Elphyrecoin Historical Data

ELPH Page 28
Download
Date Close Price change Market cap Trading volume
Aug 23, 2019 $ 0.000104
-48.51%
$ -- $ 0
Aug 22, 2019 $ 0.000202
+100.04%
$ -- $ 0
Aug 21, 2019 $ 0.000101
-5.76%
$ -- $ 0
Aug 20, 2019 $ 0.000107
-50.90%
$ -- $ 0
Aug 19, 2019 $ 0.000218
+110.37%
$ -- $ 0
Aug 18, 2019 $ 0.000104
+0.67%
$ -- $ 0
Aug 17, 2019 $ 0.000103
-1.19%
$ -- $ 0
Aug 16, 2019 $ 0.000103
-49.86%
$ -- $ 0
Aug 15, 2019 $ 0.000205
+104.06%
$ -- $ 0
Aug 14, 2019 $ 0.0001
-7.14%
$ -- $ 60
Aug 13, 2019 $ 0.000108
-4.16%
$ -- $ 0
Aug 12, 2019 $ 0.000113
-0.87%
$ -- $ 0
Aug 11, 2019 $ 0.000114
-49.28%
$ -- $ 0
Aug 10, 2019 $ 0.000224
+92.68%
$ -- $ 0
Aug 9, 2019 $ 0.000117
-50.43%
$ -- $ 0
Aug 8, 2019 $ 0.000236
+0.00%
$ -- $ 0
Aug 7, 2019 $ 0.000236
+108.01%
$ -- $ 0
Aug 6, 2019 $ 0.000113
-51.08%
$ -- $ 0
Aug 5, 2019 $ 0.000232
+111.44%
$ -- $ 0
Aug 4, 2019 $ 0.00011
-49.16%
$ -- $ 0
Aug 3, 2019 $ 0.000216
+3.05%
$ -- $ 0
Aug 2, 2019 $ 0.000209
+0.88%
$ -- $ 0
Aug 1, 2019 $ 0.000208
+107.03%
$ -- $ 0
Jul 31, 2019 $ 0.0001
+5.22%
$ -- $ 0
Jul 30, 2019 $ 0.0000953
-0.12%
$ -- $ 0.1
Jul 29, 2019 $ 0.0000954
-0.42%
$ -- $ 0
Jul 28, 2019 $ 0.0000958
+0.95%
$ -- $ 0
Jul 27, 2019 $ 0.0000949
-3.47%
$ -- $ 0
Jul 26, 2019 $ 0.0000983
-0.53%
$ -- $ 0
Jul 25, 2019 $ 0.0000988
+0.59%
$ -- $ 0
Jul 24, 2019 $ 0.0000982
-0.17%
$ -- $ 0
Jul 23, 2019 $ 0.0000984
-52.28%
$ -- $ 0
Jul 22, 2019 $ 0.000206
-1.75%
$ -- $ 0
Jul 21, 2019 $ 0.00021
-1.69%
$ -- $ 0
Jul 20, 2019 $ 0.000213
+104.22%
$ -- $ 0
Jul 19, 2019 $ 0.000105
-51.08%
$ -- $ 0
Jul 18, 2019 $ 0.000214
+121.45%
$ -- $ 2
Jul 17, 2019 $ 0.0000965
-49.08%
$ -- $ 0.1
Jul 16, 2019 $ 0.000189
+73.93%
$ -- $ 2
Jul 15, 2019 $ 0.000109
-47.71%
$ -- $ 0
Jul 14, 2019 $ 0.000208
+83.16%
$ -- $ 0
Jul 13, 2019 $ 0.000114
-2.97%
$ -- $ 0
Jul 12, 2019 $ 0.000117
+3.24%
$ -- $ 0
Jul 11, 2019 $ 0.000114
-52.72%
$ -- $ 0
Jul 10, 2019 $ 0.00024
+93.82%
$ -- $ 0
Jul 9, 2019 $ 0.000124
+2.33%
$ -- $ 0
Jul 8, 2019 $ 0.000121
+6.86%
$ -- $ 0
Jul 7, 2019 $ 0.000113
+1.81%
$ -- $ 1
Jul 6, 2019 $ 0.000111
+1.93%
$ -- $ 0
Jul 5, 2019 $ 0.000109
-1.61%
$ -- $ 0