Coinranking
Elphyrecoin Historical Data
ELPH
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 4, 2019 | $0.000111 | -52.64% | ||
| Jul 3, 2019 | $0.000234 | +9.76% | ||
| Jul 2, 2019 | $0.000213 | +102.97% | ||
| Jul 1, 2019 | $0.000105 | -2.75% | ||
| Jun 30, 2019 | $0.000108 | -54.11% | ||
| Jun 29, 2019 | $0.000236 | +92.64% | ||
| Jun 28, 2019 | $0.000122 | +11.24% | ||
| Jun 27, 2019 | $0.00011 | -13.76% | ||
| Jun 26, 2019 | $0.000128 | +11.02% | ||
| Jun 25, 2019 | $0.000115 | +6.60% | ||
| Jun 24, 2019 | $0.000108 | +1.28% | ||
| Jun 23, 2019 | $0.000106 | +2.48% | ||
| Jun 22, 2019 | $0.000104 | +4.47% | ||
| Jun 21, 2019 | $0.0000994 | -47.38% | ||
| Jun 20, 2019 | $0.000189 | +105.54% | ||
| Jun 19, 2019 | $0.0000919 | +2.22% | ||
| Jun 18, 2019 | $0.0000899 | -51.25% | ||
| Jun 17, 2019 | $0.000184 | +107.93% | ||
| Jun 16, 2019 | $0.0000887 | +2.01% | ||
| Jun 15, 2019 | $0.0000869 | +0.90% | ||
| Jun 14, 2019 | $0.0000862 | -47.17% | ||
| Jun 13, 2019 | $0.000163 | +102.88% | ||
| Jun 12, 2019 | $0.0000804 | -48.74% | ||
| Jun 11, 2019 | $0.000157 | +97.13% | ||
| Jun 10, 2019 | $0.0000795 | +3.96% | ||
| Jun 9, 2019 | $0.0000765 | -3.68% | ||
| Jun 8, 2019 | $0.0000794 | -0.34% | ||
| Jun 7, 2019 | $0.0000797 | +2.52% | ||
| Jun 6, 2019 | $0.0000777 | -0.07% | ||
| Jun 5, 2019 | $0.0000778 | -49.43% | ||
| Jun 4, 2019 | $0.0000754 | -53.78% | ||
| Jun 3, 2019 | $0.000163 | +88.08% | ||
| Jun 2, 2019 | $0.0000868 | -48.96% | ||
| Jun 1, 2019 | $0.00017 | -0.09% | ||
| May 31, 2019 | $0.00017 | +106.63% | ||
| May 30, 2019 | $0.0000823 | -52.10% | ||
| May 29, 2019 | $0.000172 | -0.23% | ||
| May 28, 2019 | $0.000172 | -0.69% | ||
| May 27, 2019 | $0.000174 | +102.47% | ||
| May 26, 2019 | $0.0000857 | +8.05% | ||
| May 25, 2019 | $0.0000793 | +0.49% | ||
| May 24, 2019 | $0.0000789 | +0.69% | ||
| May 23, 2019 | $0.0000784 | +2.00% | ||
| May 22, 2019 | $0.0000769 | -51.34% | ||
| May 21, 2019 | $0.000158 | +98.81% | ||
| May 20, 2019 | $0.0000794 | -1.95% | ||
| May 19, 2019 | $0.000081 | -43.95% | ||
| May 18, 2019 | $0.000145 | +98.74% | ||
| May 17, 2019 | $0.0000727 | -6.22% | ||
| May 16, 2019 | $0.0000776 | -51.99% | ||