Elphyrecoin Historical Data

ELPH Page 29
Download
Date Close Price change Market cap Trading volume
Jul 4, 2019 $ 0.000111
-52.64%
$ -- $ 0
Jul 3, 2019 $ 0.000234
+9.76%
$ -- $ 0
Jul 2, 2019 $ 0.000213
+102.97%
$ -- $ 0
Jul 1, 2019 $ 0.000105
-2.75%
$ -- $ 0
Jun 30, 2019 $ 0.000108
-54.11%
$ -- $ 0
Jun 29, 2019 $ 0.000236
+92.64%
$ -- $ 0
Jun 28, 2019 $ 0.000122
+11.24%
$ -- $ 0
Jun 27, 2019 $ 0.00011
-13.76%
$ -- $ 0
Jun 26, 2019 $ 0.000128
+11.02%
$ -- $ 0
Jun 25, 2019 $ 0.000115
+6.60%
$ -- $ 0
Jun 24, 2019 $ 0.000108
+1.28%
$ -- $ 0
Jun 23, 2019 $ 0.000106
+2.48%
$ -- $ 0
Jun 22, 2019 $ 0.000104
+4.47%
$ -- $ 0
Jun 21, 2019 $ 0.0000994
-47.38%
$ -- $ 0
Jun 20, 2019 $ 0.000189
+105.54%
$ -- $ 0
Jun 19, 2019 $ 0.0000919
+2.22%
$ -- $ 2
Jun 18, 2019 $ 0.0000899
-51.25%
$ -- $ 9
Jun 17, 2019 $ 0.000184
+107.93%
$ -- $ 0
Jun 16, 2019 $ 0.0000887
+2.01%
$ -- $ 0.1
Jun 15, 2019 $ 0.0000869
+0.90%
$ -- $ 0.1
Jun 14, 2019 $ 0.0000862
-47.17%
$ -- $ 10
Jun 13, 2019 $ 0.000163
+102.88%
$ -- $ 0
Jun 12, 2019 $ 0.0000804
-48.74%
$ -- $ 2
Jun 11, 2019 $ 0.000157
+97.13%
$ -- $ 16
Jun 10, 2019 $ 0.0000795
+3.96%
$ -- $ 0
Jun 9, 2019 $ 0.0000765
-3.68%
$ -- $ 0.1
Jun 8, 2019 $ 0.0000794
-0.34%
$ -- $ 0.1
Jun 7, 2019 $ 0.0000797
+2.52%
$ -- $ 24
Jun 6, 2019 $ 0.0000777
-0.07%
$ -- $ 0
Jun 5, 2019 $ 0.0000778
-49.43%
$ -- $ 0
Jun 4, 2019 $ 0.0000754
-53.78%
$ -- $ 0.1
Jun 3, 2019 $ 0.000163
+88.08%
$ -- $ 0
Jun 2, 2019 $ 0.0000868
-48.96%
$ -- $ 0
Jun 1, 2019 $ 0.00017
-0.09%
$ -- $ 1
May 31, 2019 $ 0.00017
+106.63%
$ -- $ 1
May 30, 2019 $ 0.0000823
-52.10%
$ -- $ 0
May 29, 2019 $ 0.000172
-0.23%
$ -- $ 0
May 28, 2019 $ 0.000172
-0.69%
$ -- $ 0
May 27, 2019 $ 0.000174
+102.47%
$ -- $ 0
May 26, 2019 $ 0.0000857
+8.05%
$ -- $ 0
May 25, 2019 $ 0.0000793
+0.49%
$ -- $ 15
May 24, 2019 $ 0.0000789
+0.69%
$ -- $ 0
May 23, 2019 $ 0.0000784
+2.00%
$ -- $ 0
May 22, 2019 $ 0.0000769
-51.34%
$ -- $ 0
May 21, 2019 $ 0.000158
+98.81%
$ -- $ 0
May 20, 2019 $ 0.0000794
-1.95%
$ -- $ 0
May 19, 2019 $ 0.000081
-43.95%
$ -- $ 0
May 18, 2019 $ 0.000145
+98.74%
$ -- $ 0
May 17, 2019 $ 0.0000727
-6.22%
$ -- $ 0
May 16, 2019 $ 0.0000776
-51.99%
$ -- $ 0