Elphyrecoin Historical Data

ELPH Page 30
Download
Date Close Price change Market cap Trading volume
May 15, 2019 $ 0.000162
+2.45%
$ -- $ 0
May 14, 2019 $ 0.000158
+105.83%
$ -- $ 0
May 13, 2019 $ 0.0000766
+10.93%
$ -- $ 0
May 12, 2019 $ 0.0000691
-51.14%
$ -- $ 0
May 11, 2019 $ 0.000141
+11.40%
$ -- $ 0
May 10, 2019 $ 0.000127
+4.18%
$ -- $ 32
May 9, 2019 $ 0.000122
+3.38%
$ -- $ 1
May 8, 2019 $ 0.000118
+2.03%
$ -- $ 0
May 7, 2019 $ 0.000116
+104.59%
$ -- $ 0
May 6, 2019 $ 0.0000565
+0.21%
$ -- $ 0
May 5, 2019 $ 0.000057
-50.25%
$ -- $ 0
May 4, 2019 $ 0.000115
-31.76%
$ -- $ 1
May 3, 2019 $ 0.000168
+3.32%
$ -- $ 0
May 2, 2019 $ 0.000162
+53.05%
$ -- $ 0
May 1, 2019 $ 0.000106
+0.72%
$ -- $ 17
Apr 30, 2019 $ 0.000105
+1.75%
$ -- $ 13
Apr 29, 2019 $ 0.000104
-0.62%
$ -- $ 2
Apr 28, 2019 $ 0.000104
-33.69%
$ -- $ 1
Apr 27, 2019 $ 0.000157
+50.61%
$ -- $ 17
Apr 26, 2019 $ 0.000104
-0.25%
$ -- $ 0
Apr 25, 2019 $ 0.000104
-3.50%
$ -- $ 11
Apr 24, 2019 $ 0.000108
-2.25%
$ -- $ 203
Apr 23, 2019 $ 0.000111
+3.66%
$ -- $ 0
Apr 22, 2019 $ 0.000107
+1.79%
$ -- $ 0
Apr 21, 2019 $ 0.000105
-0.89%
$ -- $ 0
Apr 20, 2019 $ 0.000106
+1.23%
$ -- $ 0
Apr 19, 2019 $ 0.000104
-1.06%
$ -- $ 0
Apr 18, 2019 $ 0.000106
+1.01%
$ -- $ 0
Apr 17, 2019 $ 0.000105
+0.46%
$ -- $ 0
Apr 16, 2019 $ 0.000104
+3.14%
$ -- $ 0
Apr 15, 2019 $ 0.000101
-2.03%
$ -- $ 0
Apr 14, 2019 $ 0.000103
+0.88%
$ -- $ 0
Download