Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elphyrecoin Historical Data

ELPH Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2019 $0.000162
+2.45%
$-- $0
May 14, 2019 $0.000158
+105.83%
$-- $0
May 13, 2019 $0.0000766
+10.93%
$-- $0
May 12, 2019 $0.0000691
-51.14%
$-- $0
May 11, 2019 $0.000141
+11.40%
$-- $0
May 10, 2019 $0.000127
+4.18%
$-- $32
May 9, 2019 $0.000122
+3.38%
$-- $1
May 8, 2019 $0.000118
+2.03%
$-- $0
May 7, 2019 $0.000116
+104.59%
$-- $0
May 6, 2019 $0.0000565
+0.21%
$-- $0
May 5, 2019 $0.000057
-50.25%
$-- $0
May 4, 2019 $0.000115
-31.76%
$-- $1
May 3, 2019 $0.000168
+3.32%
$-- $0
May 2, 2019 $0.000162
+53.05%
$-- $0
May 1, 2019 $0.000106
+0.72%
$-- $17
Apr 30, 2019 $0.000105
+1.75%
$-- $13
Apr 29, 2019 $0.000104
-0.62%
$-- $2
Apr 28, 2019 $0.000104
-33.69%
$-- $1
Apr 27, 2019 $0.000157
+50.61%
$-- $17
Apr 26, 2019 $0.000104
-0.25%
$-- $0
Apr 25, 2019 $0.000104
-3.50%
$-- $11
Apr 24, 2019 $0.000108
-2.25%
$-- $203
Apr 23, 2019 $0.000111
+3.66%
$-- $0
Apr 22, 2019 $0.000107
+1.79%
$-- $0
Apr 21, 2019 $0.000105
-0.89%
$-- $0
Apr 20, 2019 $0.000106
+1.23%
$-- $0
Apr 19, 2019 $0.000104
-1.06%
$-- $0
Apr 18, 2019 $0.000106
+1.01%
$-- $0
Apr 17, 2019 $0.000105
+0.46%
$-- $0
Apr 16, 2019 $0.000104
+3.14%
$-- $0
Apr 15, 2019 $0.000101
-2.03%
$-- $0
Apr 14, 2019 $0.000103
+0.88%
$-- $0
Download