Resistance Duck Historical Data

REDU
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000206
+0.00%
$ 20,637 $ 8,161
Today, at 5 PM $ 0.000203
+0.27%
$ 20,266 $ 7,971
Today, at 4 PM $ 0.0002
+3.94%
$ 20,013 $ 8,443
Today, at 3 PM $ 0.000187
-0.62%
$ 18,713 $ 7,886
Today, at 2 PM $ 0.000195
-3.14%
$ 19,509 $ 7,730
Today, at 1 PM $ 0.000202
+4.02%
$ 20,169 $ 8,600
Today, at 12 PM $ 0.000191
+2.63%
$ 19,068 $ 9,045
Today, at 11 AM $ 0.0002
+1.80%
$ 20,018 $ 9,201
Today, at 10 AM $ 0.000193
+1.34%
$ 19,318 $ 9,951
Today, at 9 AM $ 0.000193
-1.32%
$ 19,261 $ 11,155
Today, at 8 AM $ 0.000192
+2.88%
$ 19,174 $ 15,216
Today, at 7 AM $ 0.000183
-2.87%
$ 18,332 $ 16,657
Today, at 6 AM $ 0.000188
+0.34%
$ 18,839 $ 19,179
Today, at 5 AM $ 0.000183
-6.78%
$ 18,335 $ 23,225
Today, at 4 AM $ 0.000177
+20.57%
$ 17,707 $ 24,879
Today, at 3 AM $ 0.000146
+2.20%
$ 14,554 $ 23,812
Today, at 2 AM $ 0.000145
-0.04%
$ 14,479 $ 24,604
Today, at 1 AM $ 0.000141
+2.98%
$ 14,109 $ 26,032
Today, at 12 AM $ 0.000136
-2.49%
$ 13,640 $ 27,011
Yesterday, at 11 PM $ 0.000139
-2.28%
$ 13,914 $ 33,049
Yesterday, at 10 PM $ 0.000144
-10.98%
$ 14,392 $ 33,555
Yesterday, at 9 PM $ 0.000162
-6.81%
$ 16,238 $ 34,347
Yesterday, at 8 PM $ 0.000177
+19.22%
$ 17,709 $ 33,132
Yesterday, at 4 PM $ 0.000138
-1.52%
$ 13,804 $ 55,326
Yesterday, at 3 PM $ 0.000137
-3.00%
$ 13,729 $ 56,219
Yesterday, at 2 PM $ 0.000139
+7.10%
$ 13,871 $ 55,643
Yesterday, at 1 PM $ 0.000127
-10.48%
$ 12,669 $ 55,415
Yesterday, at 12 PM $ 0.000153
-1.32%
$ 15,344 $ 54,884
Yesterday, at 11 AM $ 0.000178
-4.02%
$ 17,788 $ 54,004
Yesterday, at 10 AM $ 0.00018
+5.18%
$ 17,974 $ 52,980
Yesterday, at 9 AM $ 0.000249
+0.00%
$ 24,926 $ 51,878
Yesterday, at 8 AM $ 0.000216
-26.26%
$ 21,600 $ 47,568
Yesterday, at 7 AM $ 0.000315
+0.00%
$ 31,484 $ 46,567
Yesterday, at 6 AM $ 0.000217
-17.14%
$ 21,679 $ 42,934
Yesterday, at 5 AM $ 0.000251
+16.91%
$ 25,103 $ 39,907
Yesterday, at 4 AM $ 0.000258
-0.08%
$ 25,829 $ 37,258
Yesterday, at 3 AM $ 0.000289
+9.98%
$ 28,879 $ 36,927
Yesterday, at 2 AM $ 0.000265
+8.94%
$ 26,514 $ 36,012
Yesterday, at 1 AM $ 0.000321
+5.97%
$ 32,091 $ 35,892
Yesterday, at 12 AM $ 0.00033
+41.61%
$ 33,012 $ 34,105
May 4, 6 PM $ 0.0000417
+0.00%
$ 4,174 $ 620
May 4, 5 PM $ 0.0000417
+1.90%
$ 4,166 $ 612
May 4, 4 PM $ 0.0000414
-0.12%
$ 4,136 $ 600
May 4, 3 PM $ 0.0000414
+0.01%
$ 4,137 $ 607
May 4, 10 AM $ 0.0000305
-1.14%
$ 3,049 $ 75
May 4, 9 AM $ 0.0000342
+0.01%
$ 3,422 $ 1
May 4, 8 AM $ 0.0000342
+0.28%
$ 3,417 $ 1
May 4, 7 AM $ 0.0000341
+0.14%
$ 3,412 $ 1
May 4, 6 AM $ 0.000034
-0.66%
$ 3,403 $ 1
May 4, 5 AM $ 0.0000342
+0.72%
$ 3,415 $ 1
Download