Resistance Duck Historical Data

REDU
Download
Date Close Price change Market cap Trading volume
Today $ 0.000206
+0.00%
$ 20,637 $ 8,161
Yesterday $ 0.000139
-40.31%
$ 13,914 $ 33,049
May 4, 2026 $ 0.0000417
+25.76%
$ 4,174 $ 620
May 3, 2026 $ 0.0000333
+1.16%
$ 3,327 $ 480
Apr 19, 2026 $ 0.0000294
-3.36%
$ -- $ 2
Apr 18, 2026 $ 0.0000305
-9.64%
$ 3,047 $ 23
Apr 17, 2026 $ 0.0000337
-1.43%
$ 3,375 $ 17
Apr 16, 2026 $ 0.0000342
+6.24%
$ 3,418 $ 20
Apr 15, 2026 $ 0.0000322
-5.72%
$ 3,221 $ 134
Apr 14, 2026 $ 0.0000341
-3.41%
$ 3,406 $ 3
Apr 13, 2026 $ 0.0000353
-5.86%
$ 3,530 $ 66
Apr 12, 2026 $ 0.0000374
-4.05%
$ 3,740 $ 1,364
Mar 22, 2026 $ 0.0000199
-0.14%
$ -- $ 2
Mar 21, 2026 $ 0.00002
+0.35%
$ 2,002 $ 2
Mar 20, 2026 $ 0.0000199
+1.47%
$ 1,991 $ 9
Mar 19, 2026 $ 0.0000196
-3.11%
$ 1,964 $ 10
Feb 18, 2026 $ 0.0000312
-1.05%
$ 3,124 $ 30
Feb 17, 2026 $ 0.0000315
-4.35%
$ 3,152 $ 47
Feb 16, 2026 $ 0.000033
-0.01%
$ 3,295 $ 2
Feb 9, 2026 $ 0.0000311
-4.47%
$ -- $ 2
Feb 8, 2026 $ 0.0000325
-0.38%
$ 3,248 $ 2
Jan 4, 2026 $ 0.0000299
+0.46%
$ -- $ 50
Jan 3, 2026 $ 0.0000298
+2.51%
$ 2,978 $ 50
Jan 2, 2026 $ 0.000029
-3.11%
$ 2,905 $ 53
Oct 10, 2025 $ 0.000087
-0.70%
$ -- $ 11
Oct 9, 2025 $ 0.0000874
+0.23%
$ 8,741 $ 11
Sep 18, 2025 $ 0.000105
-0.17%
$ -- $ 8
Sep 17, 2025 $ 0.000105
-0.55%
$ 10,524 $ 10
Sep 16, 2025 $ 0.000106
-5.04%
$ 10,559 $ 467
Sep 15, 2025 $ 0.000111
-6.56%
$ 11,125 $ 245
Sep 14, 2025 $ 0.00012
-0.22%
$ 11,888 $ 170
Sep 13, 2025 $ 0.000133
+0.48%
$ -- $ 27
Sep 12, 2025 $ 0.000132
-0.66%
$ 13,206 $ 27
Sep 11, 2025 $ 0.000133
+14.42%
$ 13,290 $ 404
Sep 10, 2025 $ 0.000116
+3.49%
$ 11,595 $ 35
Sep 9, 2025 $ 0.000112
+0.11%
$ 11,212 $ 26
Sep 8, 2025 $ 0.000112
-2.30%
$ 11,199 $ 233
Sep 7, 2025 $ 0.000115
+6.97%
$ 11,485 $ 383
Sep 6, 2025 $ 0.000107
+1.73%
$ 10,727 $ 76
Sep 5, 2025 $ 0.000112
+0.88%
$ -- $ 3
Sep 4, 2025 $ 0.000111
-2.76%
$ 11,067 $ 18
Sep 3, 2025 $ 0.000114
-1.00%
$ 11,393 $ 233
Sep 2, 2025 $ 0.000113
+1.30%
$ 11,303 $ 12
Sep 1, 2025 $ 0.000111
-2.79%
$ 11,113 $ 63
Aug 31, 2025 $ 0.000115
-1.31%
$ 11,462 $ 146
Aug 30, 2025 $ 0.000117
+1.91%
$ 11,728 $ 2
Aug 29, 2025 $ 0.000115
-3.84%
$ 11,463 $ 16
Aug 28, 2025 $ 0.000119
+0.37%
$ 11,917 $ 13
Aug 27, 2025 $ 0.000119
+4.34%
$ 11,891 $ 235
Aug 26, 2025 $ 0.000114
-14.96%
$ 11,380 $ 922
Download