Resistance Duck Historical Data

REDU
Download
Date Close Price change Market cap Trading volume
Jul 31, 2026 $0.000092
-1.71%
$9,194 $2
Jul 30, 2026 $0.0000934
-2.58%
$9,337 $53
Jul 29, 2026 $0.0000959
+0.47%
$9,590 $683
Jul 22, 2026 $0.0000548
-0.71%
$-- $125
Jul 8, 2026 $0.0000575
-2.76%
$-- $2
Jul 7, 2026 $0.000059
-9.32%
$5,902 $6
Jul 6, 2026 $0.0000653
+0.84%
$6,530 $4
Jul 5, 2026 $0.000065
-1.33%
$6,497 $27
Jul 4, 2026 $0.0000657
-1.43%
$6,572 $3
Jun 27, 2026 $0.0000604
+1.58%
$-- $5
Jun 26, 2026 $0.0000595
+0.74%
$5,951 $5
Jun 18, 2026 $0.0000693
-0.64%
$6,926 $9
Jun 17, 2026 $0.00007
-2.88%
$6,998 $231
Jun 2, 2026 $0.0000936
-6.81%
$9,361 $3
Jun 1, 2026 $0.0001
+10.40%
$10,018 $14
May 31, 2026 $0.0000907
+4.49%
$9,071 $1
May 30, 2026 $0.0000868
+4.07%
$8,675 $1
May 29, 2026 $0.0000833
-8.57%
$8,329 $46
May 28, 2026 $0.0000913
-0.27%
$9,129 $1,121
May 14, 2026 $0.000119
+0.92%
$-- $271
May 13, 2026 $0.000118
-11.66%
$11,836 $452
May 12, 2026 $0.000135
-2.15%
$13,504 $222
May 11, 2026 $0.000137
-11.61%
$13,737 $134
May 10, 2026 $0.000156
-4.70%
$15,555 $113
May 9, 2026 $0.000164
+7.92%
$16,410 $723
May 8, 2026 $0.000153
-45.22%
$15,333 $1,899
May 7, 2026 $0.000277
+78.59%
$27,693 $9,404
May 6, 2026 $0.000197
+40.83%
$19,699 $4,181
May 5, 2026 $0.000139
-40.31%
$13,914 $33,049
May 4, 2026 $0.0000417
+25.76%
$4,174 $620
May 3, 2026 $0.0000333
+1.16%
$3,327 $480
Apr 19, 2026 $0.0000294
-3.36%
$-- $2
Apr 18, 2026 $0.0000305
-9.64%
$3,047 $23
Apr 17, 2026 $0.0000337
-1.43%
$3,375 $17
Apr 16, 2026 $0.0000342
+6.24%
$3,418 $20
Apr 15, 2026 $0.0000322
-5.72%
$3,221 $134
Apr 14, 2026 $0.0000341
-3.41%
$3,406 $3
Apr 13, 2026 $0.0000353
-5.86%
$3,530 $66
Apr 12, 2026 $0.0000374
-4.05%
$3,740 $1,364
Mar 22, 2026 $0.0000199
-0.14%
$-- $2
Mar 21, 2026 $0.00002
+0.35%
$2,002 $2
Mar 20, 2026 $0.0000199
+1.47%
$1,991 $9
Mar 19, 2026 $0.0000196
-3.11%
$1,964 $10
Feb 18, 2026 $0.0000312
-1.05%
$3,124 $30
Feb 17, 2026 $0.0000315
-4.35%
$3,152 $47
Feb 16, 2026 $0.000033
-0.01%
$3,295 $2
Feb 9, 2026 $0.0000311
-4.47%
$-- $2
Feb 8, 2026 $0.0000325
-0.38%
$3,248 $2
Jan 4, 2026 $0.0000299
+0.46%
$-- $50
Jan 3, 2026 $0.0000298
+2.51%
$2,978 $50
Download