Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Resistance Duck Historical Data

REDU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2026 $0.0000602
-0.80%
$-- $2
Sep 14, 2026 $0.0000607
+0.48%
$6,066 $2
Sep 13, 2026 $0.0000605
-4.22%
$6,048 $4
Sep 12, 2026 $0.000063
+0.66%
$6,300 $12
Jul 31, 2026 $0.000092
-1.71%
$9,194 $2
Jul 30, 2026 $0.0000934
-2.58%
$9,337 $53
Jul 29, 2026 $0.0000959
+0.47%
$9,590 $683
Jul 22, 2026 $0.0000548
-0.71%
$-- $125
Jul 8, 2026 $0.0000575
-2.76%
$-- $2
Jul 7, 2026 $0.000059
-9.32%
$5,902 $6
Jul 6, 2026 $0.0000653
+0.84%
$6,530 $4
Jul 5, 2026 $0.000065
-1.33%
$6,497 $27
Jul 4, 2026 $0.0000657
-1.43%
$6,572 $3
Jun 27, 2026 $0.0000604
+1.58%
$-- $5
Jun 26, 2026 $0.0000595
+0.74%
$5,951 $5
Jun 18, 2026 $0.0000693
-0.64%
$6,926 $9
Jun 17, 2026 $0.00007
-2.88%
$6,998 $231
Jun 2, 2026 $0.0000936
-6.81%
$9,361 $3
Jun 1, 2026 $0.0001
+10.40%
$10,018 $14
May 31, 2026 $0.0000907
+4.49%
$9,071 $1
May 30, 2026 $0.0000868
+4.07%
$8,675 $1
May 29, 2026 $0.0000833
-8.57%
$8,329 $46
May 28, 2026 $0.0000913
-0.27%
$9,129 $1,121
May 14, 2026 $0.000119
+0.92%
$-- $271
May 13, 2026 $0.000118
-11.66%
$11,836 $452
May 12, 2026 $0.000135
-2.15%
$13,504 $222
May 11, 2026 $0.000137
-11.61%
$13,737 $134
May 10, 2026 $0.000156
-4.70%
$15,555 $113
May 9, 2026 $0.000164
+7.92%
$16,410 $723
May 8, 2026 $0.000153
-45.22%
$15,333 $1,899
May 7, 2026 $0.000277
+78.59%
$27,693 $9,404
May 6, 2026 $0.000197
+40.83%
$19,699 $4,181
May 5, 2026 $0.000139
-40.31%
$13,914 $33,049
May 4, 2026 $0.0000417
+25.76%
$4,174 $620
May 3, 2026 $0.0000333
+1.16%
$3,327 $480
Apr 19, 2026 $0.0000294
-3.36%
$-- $2
Apr 18, 2026 $0.0000305
-9.64%
$3,047 $23
Apr 17, 2026 $0.0000337
-1.43%
$3,375 $17
Apr 16, 2026 $0.0000342
+6.24%
$3,418 $20
Apr 15, 2026 $0.0000322
-5.72%
$3,221 $134
Apr 14, 2026 $0.0000341
-3.41%
$3,406 $3
Apr 13, 2026 $0.0000353
-5.86%
$3,530 $66
Apr 12, 2026 $0.0000374
-4.05%
$3,740 $1,364
Mar 22, 2026 $0.0000199
-0.14%
$-- $2
Mar 21, 2026 $0.00002
+0.35%
$2,002 $2
Mar 20, 2026 $0.0000199
+1.47%
$1,991 $9
Mar 19, 2026 $0.0000196
-3.11%
$1,964 $10
Feb 18, 2026 $0.0000312
-1.05%
$3,124 $30
Feb 17, 2026 $0.0000315
-4.35%
$3,152 $47
Feb 16, 2026 $0.000033
-0.01%
$3,295 $2
Download