Resistance Duck Historical Data

REDU
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 0.000206
+0.00%
$ 20,637 $ 8,161
6:18 PM $ 0.000205
+0.00%
$ 20,489 $ 8,083
6:03 PM $ 0.000204
+0.00%
$ 20,353 $ 8,025
5:48 PM $ 0.000203
+0.00%
$ 20,266 $ 7,971
5:33 PM $ 0.000203
+0.00%
$ 20,258 $ 7,937
5:18 PM $ 0.000205
+0.00%
$ 20,510 $ 8,049
5:03 PM $ 0.000202
+0.00%
$ 20,213 $ 8,150
4:48 PM $ 0.0002
+0.00%
$ 20,013 $ 8,443
4:33 PM $ 0.0002
+0.00%
$ 20,018 $ 8,504
4:18 PM $ 0.00019
+0.00%
$ 19,029 $ 8,472
4:03 PM $ 0.000193
+0.00%
$ 19,254 $ 7,793
3:48 PM $ 0.000187
+0.00%
$ 18,713 $ 7,886
3:33 PM $ 0.000188
+0.00%
$ 18,834 $ 7,664
3:18 PM $ 0.000188
+0.00%
$ 18,792 $ 7,713
3:03 PM $ 0.000188
+0.00%
$ 18,829 $ 7,715
2:48 PM $ 0.000195
+0.00%
$ 19,509 $ 7,730
2:33 PM $ 0.000193
+0.00%
$ 19,299 $ 8,027
2:18 PM $ 0.000199
+0.00%
$ 19,872 $ 8,096
2:03 PM $ 0.000201
+0.00%
$ 20,141 $ 8,337
1:48 PM $ 0.000202
+0.00%
$ 20,169 $ 8,600
1:33 PM $ 0.000201
+0.00%
$ 20,132 $ 8,667
1:18 PM $ 0.000198
+0.00%
$ 19,825 $ 8,609
1:03 PM $ 0.000194
+0.00%
$ 19,389 $ 9,249
12:48 PM $ 0.000191
+0.00%
$ 19,068 $ 9,045
12:33 PM $ 0.000189
+0.00%
$ 18,878 $ 8,896
12:18 PM $ 0.000187
+0.00%
$ 18,669 $ 9,162
12:03 PM $ 0.000186
+0.00%
$ 18,579 $ 9,060
11:48 AM $ 0.0002
+0.00%
$ 20,018 $ 9,201
11:33 AM $ 0.00021
+0.00%
$ 21,050 $ 9,882
11:18 AM $ 0.000211
+0.00%
$ 21,140 $ 9,674
11:03 AM $ 0.000197
+0.00%
$ 19,664 $ 9,715
10:48 AM $ 0.000193
+0.00%
$ 19,318 $ 9,951
10:33 AM $ 0.000191
+0.00%
$ 19,094 $ 10,033
10:18 AM $ 0.000191
+0.00%
$ 19,057 $ 10,566
10:03 AM $ 0.000191
+0.00%
$ 19,062 $ 11,145
9:48 AM $ 0.000193
+0.00%
$ 19,261 $ 11,155
9:33 AM $ 0.000193
+0.00%
$ 19,343 $ 11,648
9:18 AM $ 0.00019
+0.00%
$ 18,998 $ 12,983
9:03 AM $ 0.000195
+0.00%
$ 19,518 $ 14,041
8:48 AM $ 0.000192
+0.00%
$ 19,174 $ 15,216
8:33 AM $ 0.000187
+0.00%
$ 18,675 $ 16,858
8:18 AM $ 0.000187
+0.00%
$ 18,716 $ 16,419
8:03 AM $ 0.000186
+0.00%
$ 18,637 $ 16,728
7:48 AM $ 0.000183
+0.00%
$ 18,332 $ 16,657
7:33 AM $ 0.000184
+0.00%
$ 18,424 $ 16,461
7:18 AM $ 0.000185
+0.00%
$ 18,452 $ 17,806
7:03 AM $ 0.000189
+0.00%
$ 18,874 $ 17,833
6:48 AM $ 0.000188
+0.00%
$ 18,839 $ 19,179
6:33 AM $ 0.000185
+0.00%
$ 18,532 $ 20,766
6:18 AM $ 0.000183
+0.00%
$ 18,264 $ 22,149
Download