Resistance Duck Historical Data

REDU
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000305
-18.73%
$ -- $ 264
Mar 16 $ 0.0000199
-1.66%
$ -- $ 22
Feb 16 $ 0.0000312
-5.20%
$ -- $ 79
Feb 9 $ 0.0000311
-4.47%
$ -- $ 2
Dec 29 $ 0.0000298
-0.67%
$ -- $ 103
Oct 6 $ 0.000087
-0.24%
$ -- $ 23
Sep 15 $ 0.000105
-11.96%
$ -- $ 730
Sep 8 $ 0.000133
+15.98%
$ 11,888 $ 751
Sep 1 $ 0.000107
-6.17%
$ 11,485 $ 407
Aug 25 $ 0.000117
-21.01%
$ 11,462 $ 2,328
Aug 18 $ 0.000167
-18.06%
$ 14,761 $ 18,092
Download