Resistance Duck Historical Data

REDU Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.0000338
-0.17%
$ 3,384 $ 1
Apr 15, 3 AM $ 0.000034
+0.11%
$ 3,403 $ 1
Apr 15, 2 AM $ 0.000034
-0.58%
$ 3,402 $ 3
Apr 15, 1 AM $ 0.0000341
+0.02%
$ 3,409 $ 3
Apr 15, 12 AM $ 0.0000341
-0.19%
$ 3,410 $ 3
Apr 14, 11 PM $ 0.0000341
+0.33%
$ 3,406 $ 3
Apr 14, 10 PM $ 0.000034
-0.21%
$ 3,404 $ 3
Apr 14, 9 PM $ 0.000034
+0.61%
$ 3,398 $ 3
Apr 14, 8 PM $ 0.0000336
-0.62%
$ 3,364 $ 3
Apr 14, 7 PM $ 0.0000339
+0.01%
$ 3,386 $ 3
Apr 14, 6 PM $ 0.000034
-0.12%
$ 3,398 $ 3
Apr 14, 5 PM $ 0.000034
-0.80%
$ 3,403 $ 3
Apr 14, 4 PM $ 0.0000346
-0.07%
$ 3,460 $ 52
Apr 14, 3 PM $ 0.0000347
-1.34%
$ 3,466 $ 53
Apr 14, 2 PM $ 0.000035
+0.37%
$ 3,504 $ 54
Apr 14, 1 PM $ 0.0000349
+0.08%
$ 3,490 $ 53
Apr 14, 12 PM $ 0.0000351
+0.20%
$ 3,508 $ 53
Apr 14, 11 AM $ 0.000035
+0.25%
$ 3,500 $ 53
Apr 14, 10 AM $ 0.0000349
-0.57%
$ 3,486 $ 53
Apr 14, 9 AM $ 0.0000351
-0.52%
$ 3,507 $ 54
Apr 14, 8 AM $ 0.0000352
+0.20%
$ 3,521 $ 52
Apr 14, 7 AM $ 0.0000351
+0.09%
$ 3,513 $ 52
Apr 14, 6 AM $ 0.0000351
+0.11%
$ 3,513 $ 52
Apr 14, 5 AM $ 0.0000352
+0.20%
$ 3,518 $ 52
Apr 14, 4 AM $ 0.0000351
-0.23%
$ 3,506 $ 52
Apr 14, 3 AM $ 0.000035
-0.41%
$ 3,501 $ 52
Apr 14, 2 AM $ 0.0000353
+0.17%
$ 3,535 $ 68
Apr 14, 1 AM $ 0.0000351
+0.23%
$ 3,508 $ 66
Apr 14, 12 AM $ 0.000035
-0.71%
$ 3,501 $ 66
Apr 13, 11 PM $ 0.0000353
-0.02%
$ 3,530 $ 66
Apr 13, 10 PM $ 0.0000354
+0.82%
$ 3,541 $ 66
Apr 13, 9 PM $ 0.0000351
+0.55%
$ 3,508 $ 66
Apr 13, 8 PM $ 0.0000349
-0.59%
$ 3,494 $ 66
Apr 13, 7 PM $ 0.000035
+0.30%
$ 3,501 $ 66
Apr 13, 6 PM $ 0.0000348
+0.01%
$ 3,485 $ 66
Apr 13, 5 PM $ 0.0000348
-3.22%
$ 3,484 $ 71
Apr 13, 4 PM $ 0.0000359
-0.55%
$ 3,590 $ 20
Apr 13, 3 PM $ 0.0000364
-0.40%
$ 3,636 $ 204
Apr 13, 2 PM $ 0.0000362
+0.83%
$ 3,624 $ 206
Apr 13, 1 PM $ 0.0000357
+0.40%
$ 3,571 $ 203
Apr 13, 12 PM $ 0.0000356
+0.31%
$ 3,556 $ 201
Apr 13, 11 AM $ 0.0000356
-0.43%
$ 3,556 $ 220
Apr 13, 10 AM $ 0.0000356
+0.13%
$ 3,565 $ 222
Apr 13, 9 AM $ 0.0000355
-0.09%
$ 3,551 $ 257
Apr 13, 8 AM $ 0.0000357
-0.71%
$ 3,566 $ 280
Apr 13, 7 AM $ 0.000036
+0.29%
$ 3,596 $ 367
Apr 13, 6 AM $ 0.0000358
-0.10%
$ 3,582 $ 453
Apr 13, 5 AM $ 0.0000359
+0.03%
$ 3,587 $ 461
Apr 13, 4 AM $ 0.000036
-1.14%
$ 3,599 $ 1,359
Apr 13, 3 AM $ 0.0000375
+0.15%
$ 3,749 $ 1,380