Resistance Duck Historical Data

REDU Page 13
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.0000198
-0.05%
$ 1,977 $ 9
Mar 20, 5 PM $ 0.0000199
+0.75%
$ 1,986 $ 9
Mar 20, 4 PM $ 0.0000196
+0.73%
$ 1,962 $ 9
Mar 20, 3 PM $ 0.0000195
+0.27%
$ 1,951 $ 13
Mar 20, 2 PM $ 0.0000195
-0.18%
$ 1,951 $ 13
Mar 20, 1 PM $ 0.0000197
+0.42%
$ 1,966 $ 13
Mar 20, 12 PM $ 0.0000196
-1.31%
$ 1,961 $ 13
Mar 20, 11 AM $ 0.0000199
+0.20%
$ 1,988 $ 10
Mar 20, 10 AM $ 0.0000199
+0.12%
$ 1,988 $ 10
Mar 20, 9 AM $ 0.0000198
+0.68%
$ 1,979 $ 13
Mar 20, 8 AM $ 0.0000196
-0.09%
$ 1,964 $ 13
Mar 20, 7 AM $ 0.0000195
-1.05%
$ 1,954 $ 13
Mar 20, 6 AM $ 0.0000196
+1.15%
$ 1,964 $ 13
Mar 20, 5 AM $ 0.0000193
-0.33%
$ 1,934 $ 13
Mar 20, 4 AM $ 0.0000194
-0.59%
$ 1,937 $ 11
Mar 20, 3 AM $ 0.0000195
+0.29%
$ 1,947 $ 11
Mar 20, 2 AM $ 0.0000194
-1.25%
$ 1,940 $ 11
Mar 20, 1 AM $ 0.0000196
-0.09%
$ 1,963 $ 8
Mar 20, 12 AM $ 0.0000197
+0.30%
$ 1,968 $ 8
Mar 19, 11 PM $ 0.0000196
-0.14%
$ 1,964 $ 10
Mar 19, 10 PM $ 0.0000196
-0.09%
$ 1,964 $ 10
Mar 19, 9 PM $ 0.0000197
-0.46%
$ 1,966 $ 10
Mar 19, 8 PM $ 0.0000198
-0.79%
$ 1,976 $ 10
Mar 19, 7 PM $ 0.0000199
+0.91%
$ 1,990 $ 11
Mar 19, 6 PM $ 0.0000198
-0.22%
$ 1,979 $ 13
Mar 19, 5 PM $ 0.0000198
+0.74%
$ 1,980 $ 13
Mar 19, 4 PM $ 0.0000197
-0.80%
$ 1,967 $ 13
Mar 19, 3 PM $ 0.0000198
-0.32%
$ 1,982 $ 9
Mar 19, 2 PM $ 0.0000198
-0.04%
$ 1,981 $ 9
Mar 19, 1 PM $ 0.0000198
-0.21%
$ 1,984 $ 9
Mar 19, 12 PM $ 0.0000199
-0.06%
$ 1,989 $ 9
Mar 19, 11 AM $ 0.00002
-0.43%
$ 2,003 $ 9
Mar 19, 10 AM $ 0.0000202
-0.44%
$ 2,018 $ 9
Mar 19, 9 AM $ 0.0000201
-0.12%
$ 2,008 $ 9
Mar 19, 8 AM $ 0.0000201
-0.09%
$ 2,008 $ 5
Mar 19, 7 AM $ 0.0000201
-0.68%
$ 2,005 $ 5
Mar 19, 6 AM $ 0.0000202
-0.39%
$ 2,020 $ 5
Feb 18, 11 PM $ 0.0000312
-0.09%
$ 3,124 $ 30
Feb 18, 10 PM $ 0.0000312
-0.38%
$ 3,124 $ 30
Feb 18, 9 PM $ 0.0000314
+0.20%
$ 3,137 $ 47
Feb 18, 8 PM $ 0.0000312
-0.12%
$ 3,124 $ 47
Feb 18, 7 PM $ 0.0000314
-0.31%
$ 3,136 $ 47
Feb 18, 6 PM $ 0.0000316
-0.82%
$ 3,160 $ 47
Feb 18, 5 PM $ 0.0000319
-0.16%
$ 3,190 $ 47
Feb 18, 4 PM $ 0.0000319
+0.04%
$ 3,190 $ 48
Feb 18, 3 PM $ 0.0000318
+0.50%
$ 3,183 $ 47
Feb 18, 2 PM $ 0.0000317
-0.24%
$ 3,173 $ 47
Feb 18, 1 PM $ 0.0000319
+0.17%
$ 3,190 $ 47
Feb 18, 12 PM $ 0.0000317
-0.10%
$ 3,172 $ 47
Feb 18, 11 AM $ 0.0000318
+0.67%
$ 3,177 $ 47