Resistance Duck Historical Data

REDU Page 14
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.0000315
-0.58%
$ 3,153 $ 47
Feb 18, 9 AM $ 0.0000317
+0.09%
$ 3,166 $ 47
Feb 18, 8 AM $ 0.0000317
-0.28%
$ 3,171 $ 47
Feb 18, 7 AM $ 0.0000317
+0.07%
$ 3,166 $ 47
Feb 18, 6 AM $ 0.0000316
+0.41%
$ 3,159 $ 47
Feb 18, 5 AM $ 0.0000314
-0.52%
$ 3,144 $ 47
Feb 18, 4 AM $ 0.0000316
+0.10%
$ 3,157 $ 47
Feb 18, 3 AM $ 0.0000315
+0.32%
$ 3,152 $ 47
Feb 18, 2 AM $ 0.0000314
+0.18%
$ 3,140 $ 47
Feb 18, 1 AM $ 0.0000313
-0.36%
$ 3,134 $ 47
Feb 18, 12 AM $ 0.0000315
-0.30%
$ 3,148 $ 47
Feb 17, 11 PM $ 0.0000315
-0.30%
$ 3,152 $ 47
Feb 17, 10 PM $ 0.0000316
+0.10%
$ 3,164 $ 16
Feb 17, 8 PM $ 0.0000325
+0.06%
$ 3,251 $ 1
Feb 17, 7 PM $ 0.0000325
+0.15%
$ 3,252 $ 2
Feb 17, 6 PM $ 0.0000325
+0.36%
$ 3,248 $ 2
Feb 17, 5 PM $ 0.0000323
-0.48%
$ 3,233 $ 2
Feb 17, 4 PM $ 0.0000325
+0.49%
$ 3,246 $ 2
Feb 17, 3 PM $ 0.0000321
-0.68%
$ 3,213 $ 2
Feb 17, 2 PM $ 0.0000326
+0.77%
$ 3,257 $ 2
Feb 17, 1 PM $ 0.0000323
-0.58%
$ 3,231 $ 2
Feb 17, 12 PM $ 0.0000325
+0.19%
$ 3,251 $ 2
Feb 17, 11 AM $ 0.0000325
+0.17%
$ 3,247 $ 2
Feb 17, 10 AM $ 0.0000324
-0.43%
$ 3,243 $ 2
Feb 17, 9 AM $ 0.0000325
-0.56%
$ 3,251 $ 2
Feb 17, 8 AM $ 0.0000328
-0.04%
$ 3,277 $ 2
Feb 17, 7 AM $ 0.0000327
-0.02%
$ 3,273 $ 2
Feb 17, 6 AM $ 0.0000327
-0.02%
$ 3,269 $ 2
Feb 17, 5 AM $ 0.0000326
-0.56%
$ 3,264 $ 2
Feb 17, 4 AM $ 0.0000328
+0.21%
$ 3,275 $ 2
Feb 17, 3 AM $ 0.0000328
-0.35%
$ 3,275 $ 2
Feb 17, 2 AM $ 0.0000329
+0.20%
$ 3,287 $ 2
Feb 17, 1 AM $ 0.0000328
-0.41%
$ 3,279 $ 2
Feb 17, 12 AM $ 0.0000329
-0.12%
$ 3,291 $ 2
Feb 16, 11 PM $ 0.000033
-0.05%
$ 3,295 $ 2
Feb 16, 10 PM $ 0.000033
-0.09%
$ 3,297 $ 2
Feb 16, 9 PM $ 0.000033
+0.15%
$ 3,301 $ 2
Feb 9, 2 PM $ 0.0000311
-0.80%
$ 3,108 $ 2
Feb 9, 1 PM $ 0.0000313
-0.01%
$ 3,125 $ 2
Feb 9, 12 PM $ 0.0000312
-0.80%
$ 3,120 $ 2
Feb 9, 11 AM $ 0.0000315
+1.27%
$ 3,148 $ 2
Feb 9, 10 AM $ 0.0000312
-1.00%
$ 3,121 $ 2
Feb 9, 9 AM $ 0.0000316
-0.99%
$ 3,155 $ 2
Feb 9, 8 AM $ 0.0000318
-0.30%
$ 3,183 $ 2
Feb 9, 7 AM $ 0.000032
-0.41%
$ 3,202 $ 2
Feb 9, 6 AM $ 0.000032
-0.54%
$ 3,204 $ 2
Feb 9, 5 AM $ 0.0000322
+0.06%
$ 3,221 $ 2
Feb 9, 4 AM $ 0.0000323
-0.56%
$ 3,228 $ 2
Feb 9, 3 AM $ 0.0000325
+0.14%
$ 3,246 $ 2
Feb 9, 2 AM $ 0.0000323
+0.14%
$ 3,230 $ 2