Resistance Duck Historical Data

REDU Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.000116
+3.49%
$ 11,595 $ 35
Sep 9, 2025 $ 0.000112
+0.11%
$ 11,212 $ 26
Sep 8, 2025 $ 0.000112
-2.30%
$ 11,199 $ 233
Sep 7, 2025 $ 0.000115
+6.97%
$ 11,485 $ 383
Sep 6, 2025 $ 0.000107
+1.73%
$ 10,727 $ 76
Sep 5, 2025 $ 0.000112
+0.88%
$ -- $ 3
Sep 4, 2025 $ 0.000111
-2.76%
$ 11,067 $ 18
Sep 3, 2025 $ 0.000114
-1.00%
$ 11,393 $ 233
Sep 2, 2025 $ 0.000113
+1.30%
$ 11,303 $ 12
Sep 1, 2025 $ 0.000111
-2.79%
$ 11,113 $ 63
Aug 31, 2025 $ 0.000115
-1.31%
$ 11,462 $ 146
Aug 30, 2025 $ 0.000117
+1.91%
$ 11,728 $ 2
Aug 29, 2025 $ 0.000115
-3.84%
$ 11,463 $ 16
Aug 28, 2025 $ 0.000119
+0.37%
$ 11,917 $ 13
Aug 27, 2025 $ 0.000119
+4.34%
$ 11,891 $ 235
Aug 26, 2025 $ 0.000114
-14.96%
$ 11,380 $ 922
Aug 25, 2025 $ 0.000141
-4.62%
$ 13,369 $ 1,141
Aug 24, 2025 $ 0.000147
-4.17%
$ 14,761 $ 26
Aug 23, 2025 $ 0.000167
+9.52%
$ 15,313 $ 1,085
Aug 22, 2025 $ 0.000141
-1.16%
$ 15,297 $ 1,668
Aug 21, 2025 $ 0.000142
-0.96%
$ 14,187 $ 6,262
Aug 20, 2025 $ 0.000144
-38.60%
$ 14,381 $ 2,502
Aug 19, 2025 $ 0.000237
+23.27%
$ 23,462 $ 5,341
Aug 18, 2025 $ 0.000193
-5.59%
$ 19,280 $ 1,235
Download