Resistance Duck Historical Data

REDU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.000141
-4.62%
$ 13,369 $ 1,141
Aug 24, 2025 $ 0.000147
-4.17%
$ 14,761 $ 26
Aug 23, 2025 $ 0.000167
+9.52%
$ 15,313 $ 1,085
Aug 22, 2025 $ 0.000141
-1.16%
$ 15,297 $ 1,668
Aug 21, 2025 $ 0.000142
-0.96%
$ 14,187 $ 6,262
Aug 20, 2025 $ 0.000144
-38.60%
$ 14,381 $ 2,502
Aug 19, 2025 $ 0.000237
+23.27%
$ 23,462 $ 5,341
Aug 18, 2025 $ 0.000193
-5.59%
$ 19,280 $ 1,235
Download