Resistance Duck Historical Data

REDU Page 2
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 0.000189
+0.00%
$ 18,874 $ 17,833
6:48 AM $ 0.000188
+0.00%
$ 18,839 $ 19,179
6:33 AM $ 0.000185
+0.00%
$ 18,532 $ 20,766
6:18 AM $ 0.000183
+0.00%
$ 18,264 $ 22,149
6:03 AM $ 0.000188
+0.00%
$ 18,775 $ 22,589
5:48 AM $ 0.000183
+0.00%
$ 18,335 $ 23,225
5:33 AM $ 0.000179
+0.00%
$ 17,879 $ 23,530
5:18 AM $ 0.000195
+0.00%
$ 19,474 $ 23,841
5:03 AM $ 0.000197
+0.00%
$ 19,669 $ 24,558
4:48 AM $ 0.000177
+0.00%
$ 17,707 $ 24,879
4:33 AM $ 0.000164
+0.00%
$ 16,367 $ 24,238
4:18 AM $ 0.000148
+0.00%
$ 14,783 $ 23,692
4:03 AM $ 0.000147
+0.00%
$ 14,685 $ 23,832
3:48 AM $ 0.000146
+0.00%
$ 14,554 $ 23,812
3:33 AM $ 0.000144
+0.00%
$ 14,356 $ 24,057
3:18 AM $ 0.000142
+0.00%
$ 14,215 $ 24,557
3:03 AM $ 0.000142
+0.00%
$ 14,241 $ 24,559
2:48 AM $ 0.000145
+0.00%
$ 14,479 $ 24,604
2:33 AM $ 0.000142
+0.00%
$ 14,189 $ 24,740
2:18 AM $ 0.000142
+0.00%
$ 14,219 $ 24,992
2:03 AM $ 0.000145
+0.00%
$ 14,484 $ 25,555
1:48 AM $ 0.000141
+0.00%
$ 14,109 $ 26,032
1:33 AM $ 0.000145
+0.00%
$ 14,457 $ 25,774
1:18 AM $ 0.000143
+0.00%
$ 14,331 $ 26,411
1:03 AM $ 0.000137
+0.00%
$ 13,701 $ 28,253
12:48 AM $ 0.000136
+0.00%
$ 13,640 $ 27,011
12:33 AM $ 0.000137
+0.00%
$ 13,708 $ 26,890
12:18 AM $ 0.000138
+0.00%
$ 13,789 $ 31,819
12:03 AM $ 0.000138
-1.42%
$ 13,789 $ 32,257
11:48 PM $ 0.000139
+0.00%
$ 13,914 $ 33,049
11:33 PM $ 0.000144
+0.00%
$ 14,393 $ 32,874
11:18 PM $ 0.000144
+0.00%
$ 14,372 $ 33,403
11:03 PM $ 0.000142
+0.00%
$ 14,239 $ 33,862
10:48 PM $ 0.000144
+0.00%
$ 14,392 $ 33,555
10:33 PM $ 0.000164
+0.00%
$ 16,375 $ 33,989
10:18 PM $ 0.000164
+0.00%
$ 16,370 $ 33,963
10:03 PM $ 0.000162
+0.00%
$ 16,167 $ 34,129
9:48 PM $ 0.000162
+0.00%
$ 16,238 $ 34,347
9:33 PM $ 0.000178
+0.00%
$ 17,838 $ 33,869
9:18 PM $ 0.000194
+0.00%
$ 19,354 $ 35,226
9:03 PM $ 0.000174
+0.00%
$ 17,424 $ 34,547
8:48 PM $ 0.000177
+0.00%
$ 17,709 $ 33,132
8:33 PM $ 0.000148
+0.00%
$ 14,833 $ 33,446
8:18 PM $ 0.000149
+0.00%
$ 14,854 $ 32,816
Download