Resistance Duck Historical Data

REDU Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.0000903
-1.11%
$ 9,026 $ 1
May 31, 9 AM $ 0.0000908
+1.82%
$ 9,082 $ 1
May 31, 8 AM $ 0.0000893
+0.61%
$ 8,933 $ 1
May 31, 7 AM $ 0.0000888
-1.39%
$ 8,880 $ 1
May 31, 6 AM $ 0.0000901
+0.54%
$ 9,011 $ 1
May 31, 5 AM $ 0.0000894
+0.63%
$ 8,940 $ 1
May 31, 4 AM $ 0.0000886
+0.18%
$ 8,861 $ 1
May 31, 3 AM $ 0.0000889
+0.72%
$ 8,890 $ 1
May 31, 2 AM $ 0.0000885
-0.86%
$ 8,848 $ 1
May 31, 1 AM $ 0.000089
-1.16%
$ 8,896 $ 1
May 31, 12 AM $ 0.0000883
+1.70%
$ 8,829 $ 1
May 30, 11 PM $ 0.0000868
-0.58%
$ 8,675 $ 1
May 30, 4 PM $ 0.0000851
+0.00%
$ 8,506 $ 4
May 30, 3 PM $ 0.0000853
+0.63%
$ 8,526 $ 4
May 30, 2 PM $ 0.0000847
+0.92%
$ 8,468 $ 4
May 30, 1 PM $ 0.000084
-0.09%
$ 8,397 $ 4
May 30, 12 PM $ 0.0000841
+0.02%
$ 8,408 $ 5
May 30, 11 AM $ 0.000084
+0.25%
$ 8,398 $ 5
May 30, 10 AM $ 0.0000836
-0.28%
$ 8,363 $ 5
May 30, 9 AM $ 0.000084
-0.06%
$ 8,397 $ 5
May 30, 8 AM $ 0.000084
+0.31%
$ 8,400 $ 5
May 30, 7 AM $ 0.000084
+0.01%
$ 8,397 $ 46
May 30, 6 AM $ 0.0000842
+0.32%
$ 8,420 $ 46
May 30, 5 AM $ 0.0000837
+0.81%
$ 8,371 $ 46
May 30, 4 AM $ 0.0000828
-1.13%
$ 8,281 $ 46
May 30, 3 AM $ 0.0000842
-0.71%
$ 8,416 $ 46
May 30, 2 AM $ 0.0000844
+0.64%
$ 8,444 $ 47
May 30, 1 AM $ 0.0000839
+0.50%
$ 8,392 $ 46
May 30, 12 AM $ 0.0000834
+0.00%
$ 8,336 $ 46
May 29, 11 PM $ 0.0000833
-0.28%
$ 8,329 $ 46
May 29, 10 PM $ 0.0000835
-0.43%
$ 8,352 $ 46
May 29, 9 PM $ 0.0000839
-0.31%
$ 8,385 $ 46
May 29, 8 PM $ 0.0000843
-0.03%
$ 8,429 $ 46
May 29, 7 PM $ 0.0000842
-0.66%
$ 8,417 $ 60
May 29, 6 PM $ 0.000085
-0.93%
$ 8,497 $ 60
May 29, 5 PM $ 0.0000858
+0.36%
$ 8,583 $ 61
May 29, 4 PM $ 0.0000854
-2.28%
$ 8,540 $ 61
May 29, 3 PM $ 0.0000877
+3.96%
$ 8,772 $ 59
May 29, 2 PM $ 0.0000844
-0.95%
$ 8,438 $ 57
May 29, 1 PM $ 0.0000848
-0.59%
$ 8,482 $ 64
May 29, 12 PM $ 0.0000856
-1.10%
$ 8,563 $ 69
May 29, 11 AM $ 0.0000872
-0.33%
$ 8,725 $ 70
May 29, 10 AM $ 0.0000874
-0.10%
$ 8,743 $ 70
May 29, 9 AM $ 0.0000875
+0.24%
$ 8,753 $ 70
May 29, 8 AM $ 0.0000874
-4.69%
$ 8,739 $ 70
May 29, 7 AM $ 0.0000917
-0.03%
$ 9,175 $ 32
May 29, 6 AM $ 0.0000917
+0.67%
$ 9,172 $ 1,129
May 29, 5 AM $ 0.0000908
+0.00%
$ 9,079 $ 1,121
May 29, 4 AM $ 0.0000907
+0.08%
$ 9,067 $ 1,117
May 29, 3 AM $ 0.0000911
+0.21%
$ 9,110 $ 1,114