Resistance Duck Historical Data

REDU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.0000335
+0.02%
$ 3,346 $ 18
Apr 18, 1 AM $ 0.0000335
+0.14%
$ 3,352 $ 17
Apr 18, 12 AM $ 0.0000336
-0.24%
$ 3,364 $ 17
Apr 17, 11 PM $ 0.0000337
+0.41%
$ 3,375 $ 17
Apr 17, 10 PM $ 0.0000336
-0.23%
$ 3,357 $ 17
Apr 17, 9 PM $ 0.0000337
+0.80%
$ 3,366 $ 17
Apr 17, 8 PM $ 0.0000334
+0.45%
$ 3,341 $ 17
Apr 17, 7 PM $ 0.0000333
+0.12%
$ 3,330 $ 28
Apr 17, 6 PM $ 0.0000333
-0.53%
$ 3,325 $ 28
Apr 17, 5 PM $ 0.0000336
-0.46%
$ 3,360 $ 28
Apr 17, 4 PM $ 0.0000337
+0.38%
$ 3,372 $ 28
Apr 17, 3 PM $ 0.0000338
-0.74%
$ 3,378 $ 28
Apr 17, 2 PM $ 0.0000341
+0.90%
$ 3,409 $ 26
Apr 17, 1 PM $ 0.0000337
+0.14%
$ 3,372 $ 26
Apr 17, 12 PM $ 0.0000336
-0.50%
$ 3,361 $ 26
Apr 17, 11 AM $ 0.0000339
+0.05%
$ 3,387 $ 26
Apr 17, 10 AM $ 0.000034
-0.71%
$ 3,396 $ 26
Apr 17, 9 AM $ 0.0000343
-0.09%
$ 3,429 $ 27
Apr 17, 8 AM $ 0.0000345
-0.04%
$ 3,451 $ 20
Apr 17, 7 AM $ 0.0000343
+0.37%
$ 3,433 $ 20
Apr 17, 6 AM $ 0.0000342
+0.13%
$ 3,419 $ 20
Apr 17, 5 AM $ 0.000034
-1.18%
$ 3,402 $ 20
Apr 17, 4 AM $ 0.0000344
+0.98%
$ 3,440 $ 20
Apr 17, 3 AM $ 0.0000341
+0.85%
$ 3,412 $ 20
Apr 17, 2 AM $ 0.0000338
-1.21%
$ 3,384 $ 20
Apr 17, 1 AM $ 0.0000344
-0.56%
$ 3,439 $ 20
Apr 17, 12 AM $ 0.0000345
+0.90%
$ 3,454 $ 20
Apr 16, 11 PM $ 0.0000342
+0.52%
$ 3,418 $ 20
Apr 16, 10 PM $ 0.000034
+0.80%
$ 3,400 $ 21
Apr 16, 9 PM $ 0.0000338
-0.23%
$ 3,376 $ 21
Apr 16, 8 PM $ 0.0000338
+0.50%
$ 3,384 $ 21
Apr 16, 7 PM $ 0.0000331
+0.04%
$ 3,311 $ 14
Apr 16, 6 PM $ 0.0000331
-0.67%
$ 3,305 $ 10
Apr 16, 5 PM $ 0.0000334
+0.54%
$ 3,340 $ 10
Apr 16, 4 PM $ 0.0000334
-0.13%
$ 3,344 $ 45
Apr 16, 3 PM $ 0.0000334
+1.15%
$ 3,340 $ 45
Apr 16, 2 PM $ 0.0000329
-0.10%
$ 3,289 $ 44
Apr 16, 1 PM $ 0.000033
+0.62%
$ 3,296 $ 44
Apr 16, 12 PM $ 0.0000327
-0.40%
$ 3,268 $ 44
Apr 16, 11 AM $ 0.0000329
+0.07%
$ 3,292 $ 44
Apr 16, 10 AM $ 0.0000326
-0.25%
$ 3,262 $ 44
Apr 16, 9 AM $ 0.0000327
+0.20%
$ 3,265 $ 43
Apr 16, 8 AM $ 0.0000325
-0.28%
$ 3,252 $ 43
Apr 16, 7 AM $ 0.0000326
-0.37%
$ 3,259 $ 43
Apr 16, 6 AM $ 0.0000327
+1.33%
$ 3,270 $ 124
Apr 16, 5 AM $ 0.0000323
-0.04%
$ 3,234 $ 120
Apr 16, 4 AM $ 0.0000323
-0.81%
$ 3,227 $ 135
Apr 16, 3 AM $ 0.0000325
+0.50%
$ 3,247 $ 136
Apr 16, 2 AM $ 0.0000322
-0.10%
$ 3,219 $ 135
Apr 16, 1 AM $ 0.0000321
-0.29%
$ 3,208 $ 135