Resistance Duck Historical Data

REDU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.0000321
-0.24%
$ 3,209 $ 134
Apr 15, 11 PM $ 0.0000322
+0.79%
$ 3,221 $ 134
Apr 15, 10 PM $ 0.0000319
-0.44%
$ 3,194 $ 136
Apr 15, 9 PM $ 0.000032
-0.42%
$ 3,197 $ 137
Apr 15, 8 PM $ 0.0000319
-0.44%
$ 3,190 $ 137
Apr 15, 7 PM $ 0.0000319
+1.14%
$ 3,189 $ 137
Apr 15, 6 PM $ 0.0000315
+0.88%
$ 3,146 $ 135
Apr 15, 5 PM $ 0.0000294
-0.05%
$ 2,943 $ 133
Apr 15, 4 PM $ 0.0000294
+0.20%
$ 2,941 $ 100
Apr 15, 3 PM $ 0.0000293
-0.28%
$ 2,934 $ 99
Apr 15, 2 PM $ 0.0000294
-0.14%
$ 2,935 $ 100
Apr 15, 1 PM $ 0.0000295
+0.06%
$ 2,951 $ 100
Apr 15, 7 AM $ 0.0000335
+0.00%
$ 3,348 $ 20
Apr 15, 6 AM $ 0.0000336
-0.48%
$ 3,364 $ 20
Apr 15, 5 AM $ 0.0000338
-0.21%
$ 3,382 $ 16
Apr 15, 4 AM $ 0.0000338
-0.17%
$ 3,384 $ 1
Apr 15, 3 AM $ 0.000034
+0.11%
$ 3,403 $ 1
Apr 15, 2 AM $ 0.000034
-0.58%
$ 3,402 $ 3
Apr 15, 1 AM $ 0.0000341
+0.02%
$ 3,409 $ 3
Apr 15, 12 AM $ 0.0000341
-0.19%
$ 3,410 $ 3
Apr 14, 11 PM $ 0.0000341
+0.33%
$ 3,406 $ 3
Apr 14, 10 PM $ 0.000034
-0.21%
$ 3,404 $ 3
Apr 14, 9 PM $ 0.000034
+0.61%
$ 3,398 $ 3
Apr 14, 8 PM $ 0.0000336
-0.62%
$ 3,364 $ 3
Apr 14, 7 PM $ 0.0000339
+0.01%
$ 3,386 $ 3
Apr 14, 6 PM $ 0.000034
-0.12%
$ 3,398 $ 3
Apr 14, 5 PM $ 0.000034
-0.80%
$ 3,403 $ 3
Apr 14, 4 PM $ 0.0000346
-0.07%
$ 3,460 $ 52
Apr 14, 3 PM $ 0.0000347
-1.34%
$ 3,466 $ 53
Apr 14, 2 PM $ 0.000035
+0.37%
$ 3,504 $ 54
Apr 14, 1 PM $ 0.0000349
+0.08%
$ 3,490 $ 53
Apr 14, 12 PM $ 0.0000351
+0.20%
$ 3,508 $ 53
Apr 14, 11 AM $ 0.000035
+0.25%
$ 3,500 $ 53
Apr 14, 10 AM $ 0.0000349
-0.57%
$ 3,486 $ 53
Apr 14, 9 AM $ 0.0000351
-0.52%
$ 3,507 $ 54
Apr 14, 8 AM $ 0.0000352
+0.20%
$ 3,521 $ 52
Apr 14, 7 AM $ 0.0000351
+0.09%
$ 3,513 $ 52
Apr 14, 6 AM $ 0.0000351
+0.11%
$ 3,513 $ 52
Apr 14, 5 AM $ 0.0000352
+0.20%
$ 3,518 $ 52
Apr 14, 4 AM $ 0.0000351
-0.23%
$ 3,506 $ 52
Apr 14, 3 AM $ 0.000035
-0.41%
$ 3,501 $ 52
Apr 14, 2 AM $ 0.0000353
+0.17%
$ 3,535 $ 68
Apr 14, 1 AM $ 0.0000351
+0.23%
$ 3,508 $ 66
Apr 14, 12 AM $ 0.000035
-0.71%
$ 3,501 $ 66
Apr 13, 11 PM $ 0.0000353
-0.02%
$ 3,530 $ 66
Apr 13, 10 PM $ 0.0000354
+0.82%
$ 3,541 $ 66
Apr 13, 9 PM $ 0.0000351
+0.55%
$ 3,508 $ 66
Apr 13, 8 PM $ 0.0000349
-0.59%
$ 3,494 $ 66
Apr 13, 7 PM $ 0.000035
+0.30%
$ 3,501 $ 66
Apr 13, 6 PM $ 0.0000348
+0.01%
$ 3,485 $ 66