Resistance Duck Historical Data

REDU Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.0000348
-3.22%
$ 3,484 $ 71
Apr 13, 4 PM $ 0.0000359
-0.55%
$ 3,590 $ 20
Apr 13, 3 PM $ 0.0000364
-0.40%
$ 3,636 $ 204
Apr 13, 2 PM $ 0.0000362
+0.83%
$ 3,624 $ 206
Apr 13, 1 PM $ 0.0000357
+0.40%
$ 3,571 $ 203
Apr 13, 12 PM $ 0.0000356
+0.31%
$ 3,556 $ 201
Apr 13, 11 AM $ 0.0000356
-0.43%
$ 3,556 $ 220
Apr 13, 10 AM $ 0.0000356
+0.13%
$ 3,565 $ 222
Apr 13, 9 AM $ 0.0000355
-0.09%
$ 3,551 $ 257
Apr 13, 8 AM $ 0.0000357
-0.71%
$ 3,566 $ 280
Apr 13, 7 AM $ 0.000036
+0.29%
$ 3,596 $ 367
Apr 13, 6 AM $ 0.0000358
-0.10%
$ 3,582 $ 453
Apr 13, 5 AM $ 0.0000359
+0.03%
$ 3,587 $ 461
Apr 13, 4 AM $ 0.000036
-1.14%
$ 3,599 $ 1,359
Apr 13, 3 AM $ 0.0000375
+0.15%
$ 3,749 $ 1,380
Apr 13, 2 AM $ 0.0000375
-0.41%
$ 3,746 $ 1,362
Apr 13, 1 AM $ 0.0000375
-0.47%
$ 3,754 $ 1,368
Apr 13, 12 AM $ 0.0000378
+0.84%
$ 3,781 $ 1,372
Apr 12, 11 PM $ 0.0000374
-0.02%
$ 3,740 $ 1,364
Apr 12, 10 PM $ 0.0000374
-0.86%
$ 3,738 $ 1,361
Apr 12, 9 PM $ 0.0000376
-0.95%
$ 3,763 $ 1,372
Apr 12, 8 PM $ 0.0000378
-0.95%
$ 3,775 $ 1,966
Apr 12, 7 PM $ 0.0000381
+0.50%
$ 3,806 $ 1,975
Apr 12, 6 PM $ 0.0000377
-0.22%
$ 3,773 $ 1,962
Apr 12, 5 PM $ 0.0000376
+0.15%
$ 3,758 $ 1,938
Apr 12, 4 PM $ 0.0000379
+4.88%
$ 3,788 $ 1,923
Apr 12, 3 PM $ 0.0000358
-0.40%
$ 3,583 $ 1,774
Apr 12, 2 PM $ 0.000036
+0.23%
$ 3,596 $ 1,767
Apr 12, 1 PM $ 0.0000358
-1.20%
$ 3,584 $ 1,762
Apr 12, 12 PM $ 0.000036
-2.63%
$ 3,596 $ 1,782
Apr 12, 11 AM $ 0.0000369
-0.15%
$ 3,691 $ 1,750
Apr 12, 10 AM $ 0.0000368
+0.98%
$ 3,678 $ 1,763
Apr 12, 9 AM $ 0.0000385
-1.26%
$ 3,849 $ 1,737
Mar 22, 2 AM $ 0.0000199
+0.79%
$ 1,994 $ 2
Mar 22, 1 AM $ 0.0000199
-0.43%
$ 1,991 $ 2
Mar 22, 12 AM $ 0.0000199
-0.10%
$ 1,995 $ 2
Mar 21, 11 PM $ 0.00002
-0.02%
$ 2,002 $ 2
Mar 21, 10 PM $ 0.00002
+0.21%
$ 1,999 $ 2
Mar 21, 9 PM $ 0.00002
-0.06%
$ 1,996 $ 2
Mar 21, 8 PM $ 0.00002
+0.24%
$ 1,999 $ 2
Mar 21, 7 PM $ 0.0000199
-0.34%
$ 1,993 $ 2
Mar 21, 6 PM $ 0.00002
+0.06%
$ 2,000 $ 2
Mar 21, 5 PM $ 0.0000199
+0.10%
$ 1,994 $ 2
Mar 21, 4 PM $ 0.0000199
-0.55%
$ 1,989 $ 2
Mar 21, 3 PM $ 0.00002
+0.47%
$ 1,997 $ 2
Mar 21, 2 PM $ 0.0000199
-0.17%
$ 1,995 $ 2
Mar 21, 1 PM $ 0.00002
+0.22%
$ 2,002 $ 2
Mar 21, 12 PM $ 0.00002
+0.56%
$ 2,005 $ 2
Mar 21, 11 AM $ 0.0000199
-0.39%
$ 1,992 $ 6
Mar 21, 10 AM $ 0.0000199
+0.35%
$ 1,994 $ 6