Resistance Duck Historical Data

REDU Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.000137
+0.87%
$ 13,702 $ 232
May 12, 4 PM $ 0.000137
-0.21%
$ 13,665 $ 257
May 12, 3 PM $ 0.000137
-0.95%
$ 13,687 $ 264
May 12, 2 PM $ 0.000137
-0.08%
$ 13,718 $ 266
May 12, 1 PM $ 0.000138
+0.65%
$ 13,807 $ 264
May 12, 12 PM $ 0.000136
-1.71%
$ 13,624 $ 264
May 12, 11 AM $ 0.000138
-0.19%
$ 13,813 $ 352
May 12, 10 AM $ 0.000138
-1.45%
$ 13,775 $ 131
May 12, 9 AM $ 0.000138
-0.12%
$ 13,801 $ 126
May 12, 8 AM $ 0.000137
-1.26%
$ 13,685 $ 125
May 12, 7 AM $ 0.00014
+0.04%
$ 14,017 $ 135
May 12, 6 AM $ 0.000139
+0.36%
$ 13,928 $ 136
May 12, 5 AM $ 0.000138
+1.54%
$ 13,799 $ 135
May 12, 4 AM $ 0.000134
+0.23%
$ 13,429 $ 132
May 12, 3 AM $ 0.000134
+0.52%
$ 13,435 $ 130
May 12, 2 AM $ 0.000135
-0.51%
$ 13,454 $ 130
May 12, 1 AM $ 0.000137
-0.72%
$ 13,734 $ 131
May 12, 12 AM $ 0.000139
+0.74%
$ 13,904 $ 134
May 11, 11 PM $ 0.000137
-0.67%
$ 13,737 $ 134
May 11, 10 PM $ 0.000138
+1.03%
$ 13,822 $ 134
May 11, 9 PM $ 0.000137
-0.24%
$ 13,689 $ 133
May 11, 8 PM $ 0.000138
+0.14%
$ 13,798 $ 132
May 11, 7 PM $ 0.000135
+1.89%
$ 13,516 $ 132
May 11, 6 PM $ 0.000132
-0.27%
$ 13,225 $ 127
May 11, 5 PM $ 0.000133
-1.02%
$ 13,331 $ 127
May 11, 4 PM $ 0.000137
+2.66%
$ 13,697 $ 99
May 11, 3 PM $ 0.000134
+1.84%
$ 13,371 $ 97
May 11, 2 PM $ 0.000131
-0.54%
$ 13,105 $ 95
May 11, 1 PM $ 0.000131
+0.25%
$ 13,132 $ 96
May 11, 12 PM $ 0.000131
-5.71%
$ 13,149 $ 95
May 11, 11 AM $ 0.00014
-0.69%
$ 14,035 $ 9
May 11, 10 AM $ 0.000142
+1.76%
$ 14,224 $ 9
May 11, 9 AM $ 0.00014
-0.27%
$ 13,967 $ 9
May 11, 8 AM $ 0.000139
-3.36%
$ 13,928 $ 34
May 11, 7 AM $ 0.000144
-0.32%
$ 14,407 $ 25
May 11, 6 AM $ 0.000146
-0.59%
$ 14,550 $ 77
May 11, 5 AM $ 0.000146
+0.85%
$ 14,639 $ 78
May 11, 4 AM $ 0.000145
-1.10%
$ 14,464 $ 77
May 11, 3 AM $ 0.000146
-4.51%
$ 14,567 $ 106
May 11, 2 AM $ 0.000153
-0.10%
$ 15,285 $ 111
May 11, 1 AM $ 0.000153
-1.33%
$ 15,307 $ 111
May 11, 12 AM $ 0.000156
+0.33%
$ 15,593 $ 112
May 10, 11 PM $ 0.000156
+1.26%
$ 15,555 $ 113
May 10, 10 PM $ 0.000152
+2.30%
$ 15,244 $ 111
May 10, 9 PM $ 0.000148
+0.12%
$ 14,849 $ 108
May 10, 8 PM $ 0.00015
-1.96%
$ 14,992 $ 107
May 10, 7 PM $ 0.000154
+0.37%
$ 15,370 $ 111
May 10, 6 PM $ 0.000153
-0.24%
$ 15,283 $ 111
May 10, 5 PM $ 0.000152
+0.46%
$ 15,248 $ 124
May 10, 4 PM $ 0.000152
-0.34%
$ 15,183 $ 123