Resistance Duck Historical Data

REDU Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.000152
-0.55%
$ 15,206 $ 760
May 10, 2 PM $ 0.000153
+1.16%
$ 15,318 $ 762
May 10, 1 PM $ 0.000151
-0.48%
$ 15,100 $ 755
May 10, 12 PM $ 0.000152
+0.34%
$ 15,227 $ 757
May 10, 11 AM $ 0.000152
+0.12%
$ 15,180 $ 757
May 10, 10 AM $ 0.000151
-1.04%
$ 15,116 $ 756
May 10, 9 AM $ 0.000153
-1.78%
$ 15,324 $ 794
May 10, 8 AM $ 0.000157
-1.42%
$ 15,715 $ 781
May 10, 7 AM $ 0.00016
-2.61%
$ 16,012 $ 774
May 10, 6 AM $ 0.000165
+0.14%
$ 16,498 $ 716
May 10, 5 AM $ 0.000164
-1.13%
$ 16,362 $ 718
May 10, 4 AM $ 0.000167
-2.72%
$ 16,724 $ 721
May 10, 3 AM $ 0.000173
+4.06%
$ 17,294 $ 754
May 10, 2 AM $ 0.000165
+1.40%
$ 16,537 $ 736
May 10, 1 AM $ 0.000163
+0.65%
$ 16,285 $ 722
May 10, 12 AM $ 0.000162
-0.74%
$ 16,201 $ 716
May 9, 11 PM $ 0.000164
+0.10%
$ 16,410 $ 723
May 9, 10 PM $ 0.000164
-1.28%
$ 16,357 $ 820
May 9, 9 PM $ 0.000163
+0.90%
$ 16,346 $ 929
May 9, 8 PM $ 0.000163
+0.67%
$ 16,318 $ 908
May 9, 7 PM $ 0.000162
+0.53%
$ 16,204 $ 909
May 9, 6 PM $ 0.000163
+0.38%
$ 16,298 $ 998
May 9, 5 PM $ 0.000163
-0.06%
$ 16,279 $ 981
May 9, 4 PM $ 0.000144
+0.00%
$ 14,354 $ 363
May 9, 3 PM $ 0.000144
-0.06%
$ 14,397 $ 361
May 9, 2 PM $ 0.000144
-3.14%
$ 14,412 $ 362
May 9, 1 PM $ 0.00015
-0.84%
$ 14,951 $ 374
May 9, 12 PM $ 0.000151
+1.57%
$ 15,086 $ 379
May 9, 11 AM $ 0.000148
-1.48%
$ 14,820 $ 374
May 9, 10 AM $ 0.00015
+1.19%
$ 15,036 $ 378
May 9, 9 AM $ 0.000149
-2.12%
$ 14,892 $ 325
May 9, 8 AM $ 0.000152
-0.19%
$ 15,175 $ 332
May 9, 7 AM $ 0.000153
-0.72%
$ 15,348 $ 446
May 9, 6 AM $ 0.000155
-1.23%
$ 15,526 $ 465
May 9, 5 AM $ 0.000155
-0.88%
$ 15,535 $ 629
May 9, 4 AM $ 0.000157
+0.38%
$ 15,725 $ 627
May 9, 3 AM $ 0.000158
-0.10%
$ 15,768 $ 714
May 9, 2 AM $ 0.000157
+1.80%
$ 15,694 $ 839
May 9, 1 AM $ 0.000155
-0.06%
$ 15,478 $ 1,785
May 9, 12 AM $ 0.000155
+1.63%
$ 15,454 $ 1,844
May 8, 11 PM $ 0.000153
-5.75%
$ 15,333 $ 1,899
May 8, 10 PM $ 0.000168
-0.74%
$ 16,793 $ 1,827
May 8, 9 PM $ 0.000171
+2.21%
$ 17,074 $ 1,778
May 8, 8 PM $ 0.000168
-2.74%
$ 16,783 $ 1,859
May 8, 7 PM $ 0.000174
+0.23%
$ 17,432 $ 2,223
May 8, 6 PM $ 0.000183
-0.19%
$ 18,290 $ 5,015
May 8, 5 PM $ 0.000183
+2.06%
$ 18,265 $ 5,696
May 8, 4 PM $ 0.000181
-3.13%
$ 18,082 $ 5,563
May 8, 3 PM $ 0.000187
-1.52%
$ 18,653 $ 5,362
May 8, 2 PM $ 0.000188
+1.04%
$ 18,792 $ 5,460