Resistance Duck Historical Data

REDU Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.000186
-0.30%
$ 18,568 $ 5,374
May 8, 12 PM $ 0.000183
+0.21%
$ 18,332 $ 5,382
May 8, 11 AM $ 0.000184
+0.52%
$ 18,441 $ 5,337
May 8, 10 AM $ 0.000182
-3.55%
$ 18,175 $ 5,528
May 8, 9 AM $ 0.000194
-1.99%
$ 19,378 $ 5,721
May 8, 8 AM $ 0.000207
+1.29%
$ 20,669 $ 6,654
May 8, 7 AM $ 0.000205
-1.18%
$ 20,473 $ 6,565
May 8, 6 AM $ 0.000209
+6.81%
$ 20,896 $ 6,798
May 8, 5 AM $ 0.000197
+0.56%
$ 19,664 $ 9,433
May 8, 4 AM $ 0.000193
+3.27%
$ 19,347 $ 9,835
May 8, 3 AM $ 0.000186
-5.51%
$ 18,555 $ 10,100
May 8, 2 AM $ 0.000195
+0.00%
$ 19,492 $ 10,050
May 8, 1 AM $ 0.000263
-1.64%
$ 26,319 $ 9,174
May 8, 12 AM $ 0.00027
-3.66%
$ 26,969 $ 8,914
May 7, 11 PM $ 0.000277
+0.70%
$ 27,693 $ 9,404
May 7, 10 PM $ 0.000274
+3.85%
$ 27,438 $ 9,885
May 7, 9 PM $ 0.000262
-3.32%
$ 26,224 $ 9,837
May 7, 8 PM $ 0.000265
+2.43%
$ 26,535 $ 9,592
May 7, 7 PM $ 0.000263
+0.61%
$ 26,269 $ 9,347
May 7, 6 PM $ 0.000187
+7.79%
$ 18,719 $ 6,415
May 7, 5 PM $ 0.000172
+2.20%
$ 17,188 $ 6,212
May 7, 4 PM $ 0.000169
+1.88%
$ 16,859 $ 6,016
May 7, 3 PM $ 0.000162
-1.97%
$ 16,191 $ 5,925
May 7, 2 PM $ 0.000169
+0.29%
$ 16,940 $ 5,763
May 7, 1 PM $ 0.000172
+4.65%
$ 17,175 $ 5,949
May 7, 12 PM $ 0.000167
-0.53%
$ 16,739 $ 6,039
May 7, 11 AM $ 0.000209
+0.00%
$ 20,918 $ 6,436
May 7, 10 AM $ 0.000211
-4.75%
$ 21,068 $ 6,282
May 7, 9 AM $ 0.00023
+1.15%
$ 22,987 $ 6,374
May 7, 8 AM $ 0.000222
-6.19%
$ 22,214 $ 5,862
May 7, 7 AM $ 0.000236
+2.01%
$ 23,622 $ 5,850
May 7, 6 AM $ 0.000231
+4.49%
$ 23,079 $ 5,823
May 7, 5 AM $ 0.000217
+16.56%
$ 21,729 $ 4,619
May 7, 4 AM $ 0.000184
+13.46%
$ 18,419 $ 2,943
May 7, 3 AM $ 0.000162
+2.79%
$ 16,216 $ 4,921
May 7, 2 AM $ 0.000155
+0.00%
$ 15,506 $ 4,789
May 6, 11 PM $ 0.000197
+0.00%
$ 19,699 $ 4,181
May 6, 10 PM $ 0.000197
-6.38%
$ 19,704 $ 3,797
May 6, 9 PM $ 0.000209
+1.20%
$ 20,906 $ 3,934
May 6, 8 PM $ 0.000205
+1.91%
$ 20,524 $ 6,016
May 6, 7 PM $ 0.000204
+0.05%
$ 20,386 $ 7,649
May 6, 6 PM $ 0.000208
+2.38%
$ 20,837 $ 7,976
May 6, 5 PM $ 0.000203
+0.27%
$ 20,266 $ 7,971
May 6, 4 PM $ 0.0002
+3.94%
$ 20,013 $ 8,443
May 6, 3 PM $ 0.000187
-0.62%
$ 18,713 $ 7,886
May 6, 2 PM $ 0.000195
-3.14%
$ 19,509 $ 7,730
May 6, 1 PM $ 0.000202
+4.02%
$ 20,169 $ 8,600
May 6, 12 PM $ 0.000191
+2.63%
$ 19,068 $ 9,045
May 6, 11 AM $ 0.0002
+1.80%
$ 20,018 $ 9,201
May 6, 10 AM $ 0.000193
+1.34%
$ 19,318 $ 9,951