Resistance Duck Historical Data

REDU Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.0000201
-0.12%
$ 2,008 $ 9
Mar 19, 8 AM $ 0.0000201
-0.09%
$ 2,008 $ 5
Mar 19, 7 AM $ 0.0000201
-0.68%
$ 2,005 $ 5
Mar 19, 6 AM $ 0.0000202
-0.39%
$ 2,020 $ 5
Feb 18, 11 PM $ 0.0000312
-0.09%
$ 3,124 $ 30
Feb 18, 10 PM $ 0.0000312
-0.38%
$ 3,124 $ 30
Feb 18, 9 PM $ 0.0000314
+0.20%
$ 3,137 $ 47
Feb 18, 8 PM $ 0.0000312
-0.12%
$ 3,124 $ 47
Feb 18, 7 PM $ 0.0000314
-0.31%
$ 3,136 $ 47
Feb 18, 6 PM $ 0.0000316
-0.82%
$ 3,160 $ 47
Feb 18, 5 PM $ 0.0000319
-0.16%
$ 3,190 $ 47
Feb 18, 4 PM $ 0.0000319
+0.04%
$ 3,190 $ 48
Feb 18, 3 PM $ 0.0000318
+0.50%
$ 3,183 $ 47
Feb 18, 2 PM $ 0.0000317
-0.24%
$ 3,173 $ 47
Feb 18, 1 PM $ 0.0000319
+0.17%
$ 3,190 $ 47
Feb 18, 12 PM $ 0.0000317
-0.10%
$ 3,172 $ 47
Feb 18, 11 AM $ 0.0000318
+0.67%
$ 3,177 $ 47
Feb 18, 10 AM $ 0.0000315
-0.58%
$ 3,153 $ 47
Feb 18, 9 AM $ 0.0000317
+0.09%
$ 3,166 $ 47
Feb 18, 8 AM $ 0.0000317
-0.28%
$ 3,171 $ 47
Feb 18, 7 AM $ 0.0000317
+0.07%
$ 3,166 $ 47
Feb 18, 6 AM $ 0.0000316
+0.41%
$ 3,159 $ 47
Feb 18, 5 AM $ 0.0000314
-0.52%
$ 3,144 $ 47
Feb 18, 4 AM $ 0.0000316
+0.10%
$ 3,157 $ 47
Feb 18, 3 AM $ 0.0000315
+0.32%
$ 3,152 $ 47
Feb 18, 2 AM $ 0.0000314
+0.18%
$ 3,140 $ 47
Feb 18, 1 AM $ 0.0000313
-0.36%
$ 3,134 $ 47
Feb 18, 12 AM $ 0.0000315
-0.30%
$ 3,148 $ 47
Feb 17, 11 PM $ 0.0000315
-0.30%
$ 3,152 $ 47
Feb 17, 10 PM $ 0.0000316
+0.10%
$ 3,164 $ 16
Feb 17, 8 PM $ 0.0000325
+0.06%
$ 3,251 $ 1
Feb 17, 7 PM $ 0.0000325
+0.15%
$ 3,252 $ 2
Feb 17, 6 PM $ 0.0000325
+0.36%
$ 3,248 $ 2
Feb 17, 5 PM $ 0.0000323
-0.48%
$ 3,233 $ 2
Feb 17, 4 PM $ 0.0000325
+0.49%
$ 3,246 $ 2
Feb 17, 3 PM $ 0.0000321
-0.68%
$ 3,213 $ 2
Feb 17, 2 PM $ 0.0000326
+0.77%
$ 3,257 $ 2
Feb 17, 1 PM $ 0.0000323
-0.58%
$ 3,231 $ 2
Feb 17, 12 PM $ 0.0000325
+0.19%
$ 3,251 $ 2
Feb 17, 11 AM $ 0.0000325
+0.17%
$ 3,247 $ 2
Feb 17, 10 AM $ 0.0000324
-0.43%
$ 3,243 $ 2
Feb 17, 9 AM $ 0.0000325
-0.56%
$ 3,251 $ 2
Feb 17, 8 AM $ 0.0000328
-0.04%
$ 3,277 $ 2
Feb 17, 7 AM $ 0.0000327
-0.02%
$ 3,273 $ 2
Feb 17, 6 AM $ 0.0000327
-0.02%
$ 3,269 $ 2
Feb 17, 5 AM $ 0.0000326
-0.56%
$ 3,264 $ 2
Feb 17, 4 AM $ 0.0000328
+0.21%
$ 3,275 $ 2
Feb 17, 3 AM $ 0.0000328
-0.35%
$ 3,275 $ 2
Feb 17, 2 AM $ 0.0000329
+0.20%
$ 3,287 $ 2
Feb 17, 1 AM $ 0.0000328
-0.41%
$ 3,279 $ 2