Resistance Duck Historical Data

REDU Page 8
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.0000328
-0.41%
$ 3,279 $ 2
Feb 17, 12 AM $ 0.0000329
-0.12%
$ 3,291 $ 2
Feb 16, 11 PM $ 0.000033
-0.05%
$ 3,295 $ 2
Feb 16, 10 PM $ 0.000033
-0.09%
$ 3,297 $ 2
Feb 16, 9 PM $ 0.000033
+0.15%
$ 3,301 $ 2
Feb 9, 2 PM $ 0.0000311
-0.80%
$ 3,108 $ 2
Feb 9, 1 PM $ 0.0000313
-0.01%
$ 3,125 $ 2
Feb 9, 12 PM $ 0.0000312
-0.80%
$ 3,120 $ 2
Feb 9, 11 AM $ 0.0000315
+1.27%
$ 3,148 $ 2
Feb 9, 10 AM $ 0.0000312
-1.00%
$ 3,121 $ 2
Feb 9, 9 AM $ 0.0000316
-0.99%
$ 3,155 $ 2
Feb 9, 8 AM $ 0.0000318
-0.30%
$ 3,183 $ 2
Feb 9, 7 AM $ 0.000032
-0.41%
$ 3,202 $ 2
Feb 9, 6 AM $ 0.000032
-0.54%
$ 3,204 $ 2
Feb 9, 5 AM $ 0.0000322
+0.06%
$ 3,221 $ 2
Feb 9, 4 AM $ 0.0000323
-0.56%
$ 3,228 $ 2
Feb 9, 3 AM $ 0.0000325
+0.14%
$ 3,246 $ 2
Feb 9, 2 AM $ 0.0000323
+0.14%
$ 3,230 $ 2
Feb 9, 1 AM $ 0.0000325
+0.31%
$ 3,248 $ 2
Feb 9, 12 AM $ 0.0000323
-0.57%
$ 3,235 $ 2
Feb 8, 11 PM $ 0.0000325
-0.01%
$ 3,248 $ 2
Feb 8, 10 PM $ 0.0000325
+0.11%
$ 3,248 $ 2
Feb 8, 9 PM $ 0.0000324
-0.39%
$ 3,257 $ 2
Feb 8, 8 PM $ 0.0000326
-0.29%
$ 3,256 $ 2
Feb 8, 7 PM $ 0.0000326
+0.14%
$ 3,265 $ 2
Jan 4, 12 PM $ 0.0000299
+0.24%
$ 2,993 $ 50
Jan 4, 11 AM $ 0.0000298
-0.08%
$ 2,982 $ 50
Jan 4, 10 AM $ 0.0000298
+0.17%
$ 2,983 $ 50
Jan 4, 9 AM $ 0.0000297
-0.22%
$ 2,975 $ 50
Jan 4, 8 AM $ 0.0000298
-1.13%
$ 2,980 $ 50
Jan 4, 7 AM $ 0.0000299
+0.21%
$ 2,995 $ 50
Jan 4, 6 AM $ 0.00003
-0.28%
$ 2,996 $ 50
Jan 4, 5 AM $ 0.0000301
+0.10%
$ -- $ 50
Jan 4, 4 AM $ 0.00003
+0.25%
$ -- $ 50
Jan 4, 3 AM $ 0.0000299
+0.08%
$ -- $ 50
Jan 4, 2 AM $ 0.00003
+0.47%
$ -- $ 50
Jan 4, 1 AM $ 0.0000299
-0.06%
$ -- $ 50
Jan 4, 12 AM $ 0.0000299
+0.32%
$ -- $ 50
Jan 3, 11 PM $ 0.0000298
-0.31%
$ 2,978 $ 50
Jan 3, 10 PM $ 0.0000299
+0.52%
$ 2,990 $ 50
Jan 3, 9 PM $ 0.0000299
+0.92%
$ 2,987 $ 50
Jan 3, 8 PM $ 0.0000297
-0.26%
$ 2,970 $ 49
Jan 3, 7 PM $ 0.0000301
+1.69%
$ 3,012 $ 50
Jan 3, 6 PM $ 0.0000297
+1.22%
$ 2,969 $ 50
Jan 3, 5 PM $ 0.0000294
+0.52%
$ 2,936 $ 59
Jan 3, 4 PM $ 0.0000292
+0.87%
$ 2,917 $ 82
Jan 3, 3 PM $ 0.0000289
-0.28%
$ 2,892 $ 104
Jan 3, 2 PM $ 0.0000288
-0.29%
$ 2,881 $ 105
Jan 3, 1 PM $ 0.0000289
-0.27%
$ 2,886 $ 104
Jan 3, 12 PM $ 0.000029
+0.13%
$ 2,901 $ 105