Resistance Duck Historical Data

REDU Page 9
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.000029
+0.13%
$ 2,901 $ 105
Jan 3, 11 AM $ 0.000029
-0.82%
$ 2,896 $ 53
Jan 3, 10 AM $ 0.0000291
+0.15%
$ 2,909 $ 54
Jan 3, 9 AM $ 0.000029
+0.58%
$ 2,898 $ 53
Jan 3, 8 AM $ 0.0000288
+0.07%
$ 2,880 $ 53
Jan 3, 7 AM $ 0.0000288
-0.80%
$ 2,884 $ 53
Jan 3, 6 AM $ 0.0000293
+0.16%
$ 2,932 $ 53
Jan 3, 5 AM $ 0.0000293
+0.21%
$ 2,932 $ 54
Jan 3, 4 AM $ 0.0000292
-0.86%
$ 2,924 $ 54
Jan 3, 3 AM $ 0.0000295
+0.31%
$ 2,954 $ 54
Jan 3, 2 AM $ 0.0000294
+0.18%
$ 2,940 $ 54
Jan 3, 1 AM $ 0.0000293
+0.12%
$ 2,932 $ 54
Jan 3, 12 AM $ 0.0000291
+0.33%
$ 2,914 $ 54
Jan 2, 11 PM $ 0.000029
-0.47%
$ 2,905 $ 53
Jan 2, 10 PM $ 0.0000291
-0.35%
$ 2,911 $ 54
Jan 2, 9 PM $ 0.0000292
-0.60%
$ 2,919 $ 54
Jan 2, 8 PM $ 0.0000292
-0.01%
$ 2,921 $ 54
Jan 2, 7 PM $ 0.0000294
-1.97%
$ 2,939 $ 54
Download