Resistance Duck Historical Data

REDU Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.0000332
+0.17%
$ 3,318 $ 1,182
May 3, 6 PM $ 0.0000331
+0.14%
$ 3,313 $ 1,183
May 3, 5 PM $ 0.0000331
+0.00%
$ 3,310 $ 1,181
May 3, 4 PM $ 0.0000331
-0.07%
$ 3,308 $ 1,182
May 3, 3 PM $ 0.0000331
+0.40%
$ 3,309 $ 1,182
May 3, 2 PM $ 0.000033
+0.07%
$ 3,296 $ 1,177
May 3, 1 PM $ 0.0000329
+0.14%
$ 3,294 $ 1,176
Apr 19, 6 AM $ 0.0000294
+0.00%
$ 2,942 $ 2
Apr 19, 5 AM $ 0.0000293
+0.61%
$ 2,930 $ 2
Apr 19, 4 AM $ 0.0000295
-0.56%
$ 2,946 $ 2
Apr 19, 3 AM $ 0.0000296
+0.66%
$ 2,960 $ 21
Apr 19, 2 AM $ 0.0000295
-0.11%
$ 2,949 $ 21
Apr 19, 1 AM $ 0.0000297
-1.07%
$ 2,968 $ 22
Apr 19, 12 AM $ 0.0000302
-0.86%
$ 3,018 $ 23
Apr 18, 11 PM $ 0.0000305
-0.47%
$ 3,047 $ 23
Apr 18, 10 PM $ 0.0000306
+0.02%
$ 3,063 $ 23
Apr 18, 9 PM $ 0.0000307
-0.04%
$ 3,074 $ 23
Apr 18, 8 PM $ 0.0000311
-0.12%
$ 3,105 $ 23
Apr 18, 7 PM $ 0.0000313
-0.52%
$ 3,131 $ 24
Apr 18, 6 PM $ 0.0000315
-0.50%
$ 3,147 $ 24
Apr 18, 5 PM $ 0.0000317
+0.07%
$ 3,174 $ 24
Apr 18, 4 PM $ 0.0000317
-0.05%
$ 3,172 $ 24
Apr 18, 3 PM $ 0.0000318
+0.17%
$ 3,178 $ 24
Apr 18, 2 PM $ 0.0000316
+0.62%
$ 3,160 $ 26
Apr 18, 1 PM $ 0.0000316
-0.23%
$ 3,159 $ 26
Apr 18, 12 PM $ 0.000032
-0.61%
$ 3,202 $ 26
Apr 18, 11 AM $ 0.0000322
-0.19%
$ 3,220 $ 27
Apr 18, 10 AM $ 0.0000323
-0.31%
$ 3,226 $ 27
Apr 18, 9 AM $ 0.0000324
+0.00%
$ 3,236 $ 27
Apr 18, 8 AM $ 0.0000323
+0.41%
$ 3,234 $ 34
Apr 18, 7 AM $ 0.0000322
-0.06%
$ 3,222 $ 34
Apr 18, 6 AM $ 0.0000322
+0.25%
$ 3,220 $ 34
Apr 18, 5 AM $ 0.0000321
-0.18%
$ 3,209 $ 39
Apr 18, 4 AM $ 0.0000321
-0.13%
$ 3,212 $ 39
Apr 18, 3 AM $ 0.0000333
-0.41%
$ 3,328 $ 39
Apr 18, 2 AM $ 0.0000335
+0.02%
$ 3,346 $ 18
Apr 18, 1 AM $ 0.0000335
+0.14%
$ 3,352 $ 17
Apr 18, 12 AM $ 0.0000336
-0.24%
$ 3,364 $ 17
Apr 17, 11 PM $ 0.0000337
+0.41%
$ 3,375 $ 17
Apr 17, 10 PM $ 0.0000336
-0.23%
$ 3,357 $ 17
Apr 17, 9 PM $ 0.0000337
+0.80%
$ 3,366 $ 17
Apr 17, 8 PM $ 0.0000334
+0.45%
$ 3,341 $ 17
Apr 17, 7 PM $ 0.0000333
+0.12%
$ 3,330 $ 28
Apr 17, 6 PM $ 0.0000333
-0.53%
$ 3,325 $ 28
Apr 17, 5 PM $ 0.0000336
-0.46%
$ 3,360 $ 28
Apr 17, 4 PM $ 0.0000337
+0.38%
$ 3,372 $ 28
Apr 17, 3 PM $ 0.0000338
-0.74%
$ 3,378 $ 28
Apr 17, 2 PM $ 0.0000341
+0.90%
$ 3,409 $ 26
Apr 17, 1 PM $ 0.0000337
+0.14%
$ 3,372 $ 26
Apr 17, 12 PM $ 0.0000336
-0.50%
$ 3,361 $ 26