Resistance Duck Historical Data

REDU
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 PM $ 0.0000919
+0.03%
$ 9,194 $ 2
Jul 31, 10 PM $ 0.000092
+0.10%
$ 9,201 $ 2
Jul 31, 9 PM $ 0.0000919
+1.11%
$ 9,190 $ 2
Jul 31, 8 PM $ 0.0000909
+0.08%
$ 9,089 $ 2
Jul 31, 7 PM $ 0.0000908
-0.04%
$ 9,083 $ 2
Jul 31, 6 PM $ 0.0000907
-0.37%
$ 9,071 $ 2
Jul 31, 5 PM $ 0.0000908
+0.10%
$ 9,081 $ 2
Jul 31, 4 PM $ 0.0000906
+0.08%
$ 9,062 $ 2
Jul 31, 3 PM $ 0.0000905
-0.14%
$ 9,052 $ 2
Jul 31, 2 PM $ 0.0000906
-0.07%
$ 9,062 $ 2
Jul 31, 1 PM $ 0.0000909
-0.09%
$ 9,085 $ 51
Jul 31, 12 PM $ 0.0000909
+0.02%
$ 9,092 $ 51
Jul 31, 11 AM $ 0.000091
-0.09%
$ 9,098 $ 51
Jul 31, 10 AM $ 0.000091
-0.09%
$ 9,096 $ 51
Jul 31, 9 AM $ 0.000091
-0.39%
$ 9,099 $ 51
Jul 31, 8 AM $ 0.0000911
-0.63%
$ 9,114 $ 51
Jul 31, 7 AM $ 0.0000917
-0.12%
$ 9,175 $ 52
Jul 31, 6 AM $ 0.000092
+0.18%
$ 9,197 $ 52
Jul 31, 5 AM $ 0.0000917
-0.16%
$ 9,170 $ 52
Jul 31, 4 AM $ 0.0000917
-0.32%
$ 9,171 $ 52
Jul 31, 3 AM $ 0.0000919
+0.00%
$ 9,191 $ 52
Jul 31, 2 AM $ 0.000092
-0.37%
$ 9,205 $ 52
Jul 31, 1 AM $ 0.0000927
-0.49%
$ 9,266 $ 52
Jul 31, 12 AM $ 0.0000929
-0.71%
$ 9,294 $ 52
Jul 30, 11 PM $ 0.0000934
-6.85%
$ 9,337 $ 53
Jul 30, 10 PM $ 0.0001
+0.36%
$ 10,015 $ 54
Jul 30, 9 PM $ 0.0000997
+0.27%
$ 9,975 $ 53
Jul 30, 8 PM $ 0.0000992
-0.53%
$ 9,919 $ 56
Jul 30, 7 PM $ 0.0000994
-0.10%
$ 9,942 $ 60
Jul 30, 6 PM $ 0.0000996
+0.04%
$ 9,960 $ 64
Jul 30, 5 PM $ 0.0000995
+0.37%
$ 9,952 $ 64
Jul 30, 4 PM $ 0.0000989
-0.26%
$ 9,889 $ 63
Jul 30, 3 PM $ 0.0000991
+0.30%
$ 9,907 $ 63
Jul 30, 2 PM $ 0.000099
-0.30%
$ 9,897 $ 63
Jul 30, 1 PM $ 0.0000967
+0.16%
$ 9,666 $ 78
Jul 30, 12 PM $ 0.0000967
-0.99%
$ 9,675 $ 78
Jul 30, 11 AM $ 0.0000977
+0.66%
$ 9,772 $ 79
Jul 30, 10 AM $ 0.0000972
+0.20%
$ 9,724 $ 79
Jul 30, 9 AM $ 0.0000971
-0.03%
$ 9,713 $ 118
Jul 30, 8 AM $ 0.0000972
+0.36%
$ 9,716 $ 473
Jul 30, 7 AM $ 0.0000969
+0.01%
$ 9,686 $ 544
Jul 30, 6 AM $ 0.0000968
-0.19%
$ 9,678 $ 675
Jul 30, 5 AM $ 0.0000969
+0.85%
$ 9,686 $ 686
Jul 30, 4 AM $ 0.000096
+0.25%
$ 9,604 $ 681
Jul 30, 3 AM $ 0.0000959
-0.12%
$ 9,588 $ 679
Jul 30, 2 AM $ 0.000096
-0.28%
$ 9,600 $ 680
Jul 30, 1 AM $ 0.0000963
+0.66%
$ 9,630 $ 682
Jul 30, 12 AM $ 0.0000952
-0.63%
$ 9,524 $ 678
Jul 29, 11 PM $ 0.0000959
-0.16%
$ 9,590 $ 683
Jul 29, 10 PM $ 0.0000959
+0.52%
$ 9,595 $ 683
Download