Resistance Duck Historical Data

REDU
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.000197
+0.00%
$ 19,699 $ 4,181
Yesterday, at 11 PM $ 0.000197
+0.00%
$ 19,699 $ 4,181
Yesterday, at 10 PM $ 0.000197
-6.38%
$ 19,704 $ 3,797
Yesterday, at 9 PM $ 0.000209
+1.20%
$ 20,906 $ 3,934
Yesterday, at 8 PM $ 0.000205
+1.91%
$ 20,524 $ 6,016
Yesterday, at 7 PM $ 0.000204
+0.05%
$ 20,386 $ 7,649
Yesterday, at 6 PM $ 0.000208
+2.38%
$ 20,837 $ 7,976
Yesterday, at 5 PM $ 0.000203
+0.27%
$ 20,266 $ 7,971
Yesterday, at 4 PM $ 0.0002
+3.94%
$ 20,013 $ 8,443
Yesterday, at 3 PM $ 0.000187
-0.62%
$ 18,713 $ 7,886
Yesterday, at 2 PM $ 0.000195
-3.14%
$ 19,509 $ 7,730
Yesterday, at 1 PM $ 0.000202
+4.02%
$ 20,169 $ 8,600
Yesterday, at 12 PM $ 0.000191
+2.63%
$ 19,068 $ 9,045
Yesterday, at 11 AM $ 0.0002
+1.80%
$ 20,018 $ 9,201
Yesterday, at 10 AM $ 0.000193
+1.34%
$ 19,318 $ 9,951
Yesterday, at 9 AM $ 0.000193
-1.32%
$ 19,261 $ 11,155
Yesterday, at 8 AM $ 0.000192
+2.88%
$ 19,174 $ 15,216
Yesterday, at 7 AM $ 0.000183
-2.87%
$ 18,332 $ 16,657
Yesterday, at 6 AM $ 0.000188
+0.34%
$ 18,839 $ 19,179
Yesterday, at 5 AM $ 0.000183
-6.78%
$ 18,335 $ 23,225
Yesterday, at 4 AM $ 0.000177
+20.57%
$ 17,707 $ 24,879
Yesterday, at 3 AM $ 0.000146
+2.20%
$ 14,554 $ 23,812
Yesterday, at 2 AM $ 0.000145
-0.04%
$ 14,479 $ 24,604
Yesterday, at 1 AM $ 0.000141
+2.98%
$ 14,109 $ 26,032
Yesterday, at 12 AM $ 0.000136
-2.49%
$ 13,640 $ 27,011
May 5, 11 PM $ 0.000139
-2.28%
$ 13,914 $ 33,049
May 5, 10 PM $ 0.000144
-10.98%
$ 14,392 $ 33,555
May 5, 9 PM $ 0.000162
-6.81%
$ 16,238 $ 34,347
May 5, 8 PM $ 0.000177
+19.22%
$ 17,709 $ 33,132
May 5, 4 PM $ 0.000138
-1.52%
$ 13,804 $ 55,326
May 5, 3 PM $ 0.000137
-3.00%
$ 13,729 $ 56,219
May 5, 2 PM $ 0.000139
+7.10%
$ 13,871 $ 55,643
May 5, 1 PM $ 0.000127
-10.48%
$ 12,669 $ 55,415
May 5, 12 PM $ 0.000153
-1.32%
$ 15,344 $ 54,884
May 5, 11 AM $ 0.000178
-4.02%
$ 17,788 $ 54,004
May 5, 10 AM $ 0.00018
+5.18%
$ 17,974 $ 52,980
May 5, 9 AM $ 0.000249
+0.00%
$ 24,926 $ 51,878
May 5, 8 AM $ 0.000216
-26.26%
$ 21,600 $ 47,568
May 5, 7 AM $ 0.000315
+0.00%
$ 31,484 $ 46,567
May 5, 6 AM $ 0.000217
-17.14%
$ 21,679 $ 42,934
May 5, 5 AM $ 0.000251
+16.91%
$ 25,103 $ 39,907
May 5, 4 AM $ 0.000258
-0.08%
$ 25,829 $ 37,258
May 5, 3 AM $ 0.000289
+9.98%
$ 28,879 $ 36,927
May 5, 2 AM $ 0.000265
+8.94%
$ 26,514 $ 36,012
May 5, 1 AM $ 0.000321
+5.97%
$ 32,091 $ 35,892
May 5, 12 AM $ 0.00033
+41.61%
$ 33,012 $ 34,105
May 4, 6 PM $ 0.0000417
+0.00%
$ 4,174 $ 620
May 4, 5 PM $ 0.0000417
+1.90%
$ 4,166 $ 612
May 4, 4 PM $ 0.0000414
-0.12%
$ 4,136 $ 600
May 4, 3 PM $ 0.0000414
+0.01%
$ 4,137 $ 607
Download