Resistance Duck Historical Data

REDU
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 0.0000693
+0.00%
$ 6,926 $ 9
Jun 18, 7 PM $ 0.0000694
+0.18%
$ 6,940 $ 9
Jun 18, 6 PM $ 0.000069
+0.92%
$ 6,899 $ 9
Jun 18, 5 PM $ 0.0000685
-0.04%
$ 6,847 $ 9
Jun 18, 4 PM $ 0.0000683
+0.39%
$ 6,834 $ 9
Jun 18, 3 PM $ 0.000069
-1.33%
$ 6,903 $ 9
Jun 18, 2 PM $ 0.00007
+0.97%
$ 7,002 $ 9
Jun 18, 1 PM $ 0.0000697
-0.32%
$ 6,968 $ 9
Jun 18, 12 PM $ 0.0000695
+1.16%
$ 6,947 $ 9
Jun 18, 11 AM $ 0.0000687
-1.06%
$ 6,873 $ 9
Jun 18, 10 AM $ 0.0000697
-0.09%
$ 6,969 $ 9
Jun 18, 9 AM $ 0.0000696
+0.08%
$ 6,963 $ 9
Jun 18, 8 AM $ 0.0000696
+0.05%
$ 6,958 $ 9
Jun 18, 7 AM $ 0.0000695
-0.16%
$ 6,949 $ 9
Jun 18, 6 AM $ 0.0000696
+0.07%
$ 6,960 $ 9
Jun 18, 5 AM $ 0.0000697
+0.06%
$ 6,970 $ 9
Jun 18, 4 AM $ 0.0000698
-0.43%
$ 6,984 $ 9
Jun 18, 3 AM $ 0.00007
-0.94%
$ 7,002 $ 232
Jun 18, 2 AM $ 0.0000706
+0.55%
$ 7,057 $ 234
Jun 18, 1 AM $ 0.0000706
+0.46%
$ 7,062 $ 232
Jun 18, 12 AM $ 0.0000704
+1.02%
$ 7,042 $ 233
Jun 17, 11 PM $ 0.00007
+0.43%
$ 6,998 $ 231
Jun 17, 10 PM $ 0.0000698
+1.58%
$ 6,982 $ 231
Jun 17, 9 PM $ 0.0000687
+0.73%
$ 6,873 $ 227
Jun 17, 8 PM $ 0.0000683
-0.44%
$ 6,833 $ 226
Jun 17, 7 PM $ 0.0000693
-1.73%
$ 6,934 $ 212
Jun 17, 6 PM $ 0.00007
-0.42%
$ 7,002 $ 218
Jun 17, 5 PM $ 0.0000707
-0.04%
$ 7,074 $ 217
Jun 17, 4 PM $ 0.0000712
+1.42%
$ 7,118 $ 218
Jun 17, 3 PM $ 0.0000702
+0.40%
$ 7,016 $ 217
Jun 17, 2 PM $ 0.0000702
+0.12%
$ 7,016 $ 216
Jun 17, 1 PM $ 0.0000699
+0.17%
$ 6,993 $ 217
Jun 17, 12 PM $ 0.0000696
-0.57%
$ 6,962 $ 217
Jun 17, 11 AM $ 0.0000699
-0.60%
$ 6,994 $ 217
Jun 17, 10 AM $ 0.0000696
+0.69%
$ 6,964 $ 218
Jun 17, 9 AM $ 0.0000695
+0.17%
$ 6,954 $ 215
Jun 17, 8 AM $ 0.0000702
-0.88%
$ 7,023 $ 215
Jun 17, 7 AM $ 0.0000706
-0.65%
$ 7,059 $ 220
Jun 17, 6 AM $ 0.0000715
+2.57%
$ 7,147 $ 220
Jun 17, 5 AM $ 0.0000699
-0.45%
$ 6,992 $ 221
Jun 17, 4 AM $ 0.00007
-3.25%
$ 7,000 $ 223
Jun 17, 3 AM $ 0.0000724
+0.50%
$ 7,242 $ 6
Jun 17, 2 AM $ 0.0000725
+0.57%
$ 7,247 $ 6
Jun 2, 7 PM $ 0.0000936
+0.14%
$ 9,361 $ 3
Jun 2, 6 PM $ 0.0000934
-1.66%
$ 9,336 $ 3
Jun 2, 5 PM $ 0.0000947
+2.25%
$ 9,474 $ 4
Jun 2, 4 PM $ 0.0000928
+0.20%
$ 9,275 $ 11
Jun 2, 3 PM $ 0.000092
-3.57%
$ 9,203 $ 13
Jun 2, 2 PM $ 0.0000955
-2.05%
$ 9,548 $ 13
Jun 2, 1 PM $ 0.0000966
-0.27%
$ 9,662 $ 13
Download