Franklin the Based Turtle Historical Data

FRANKLIN Page 20
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.000426
-0.08%
$ 425,742 $ 230,625
Jan 5, 1 PM $ 0.000447
+0.00%
$ 446,667 $ 235,204
Jan 5, 12 PM $ 0.000454
+0.67%
$ 453,924 $ 234,021
Jan 5, 11 AM $ 0.000451
+0.54%
$ 450,954 $ 234,427
Jan 5, 10 AM $ 0.000441
+0.01%
$ 440,825 $ 223,883
Jan 5, 9 AM $ 0.000441
-2.58%
$ 441,377 $ 230,966
Jan 5, 8 AM $ 0.000453
-1.91%
$ 452,741 $ 233,081
Jan 5, 7 AM $ 0.000459
+2.32%
$ 459,285 $ 222,685
Jan 5, 6 AM $ 0.000457
+0.00%
$ 456,663 $ 221,485
Jan 5, 5 AM $ 0.000441
+0.00%
$ 441,181 $ 232,106
Jan 5, 4 AM $ 0.000446
+2.84%
$ 446,428 $ 223,234
Jan 5, 3 AM $ 0.00044
+1.78%
$ 439,699 $ 224,285
Jan 5, 2 AM $ 0.000444
-1.22%
$ 443,588 $ 229,986
Jan 5, 1 AM $ 0.000448
-4.86%
$ 447,963 $ 246,023
Jan 5, 12 AM $ 0.000455
+0.00%
$ -- $ 296,526
Jan 4, 5 PM $ 0.000587
+0.00%
$ 587,045 $ 265,172
Jan 4, 4 PM $ 0.00055
-1.72%
$ 549,877 $ 259,010
Jan 4, 3 PM $ 0.000568
-4.68%
$ 567,884 $ 283,596
Jan 4, 2 PM $ 0.000595
+0.84%
$ 595,340 $ 298,115
Jan 4, 1 PM $ 0.000609
-2.01%
$ 609,111 $ 301,043
Jan 4, 12 PM $ 0.000625
+2.19%
$ 625,257 $ 312,910
Jan 4, 11 AM $ 0.000601
-4.38%
$ 601,277 $ 300,162
Jan 4, 10 AM $ 0.000629
+0.14%
$ 628,952 $ 323,457
Jan 4, 9 AM $ 0.000631
+0.77%
$ 630,813 $ 335,572
Jan 4, 8 AM $ 0.000626
-0.47%
$ 626,111 $ 352,609
Jan 4, 7 AM $ 0.000623
-4.76%
$ 623,440 $ 380,316
Jan 4, 6 AM $ 0.000658
-1.24%
$ 657,646 $ 394,223
Jan 4, 12 AM $ 0.000782
-0.11%
$ -- $ 398,277
Jan 3, 11 PM $ 0.00079
+1.25%
$ 789,464 $ 405,792
Jan 3, 10 PM $ 0.000793
-0.96%
$ 792,497 $ 411,968
Jan 3, 9 PM $ 0.000818
+3.21%
$ 817,465 $ 408,836
Jan 3, 6 PM $ 0.000761
+0.00%
$ -- $ 383,459
Jan 3, 5 PM $ 0.000751
-1.93%
$ 750,785 $ 375,625
Jan 3, 4 PM $ 0.000765
-3.91%
$ 765,081 $ 397,238
Jan 3, 3 PM $ 0.000801
+2.00%
$ 800,871 $ 373,724
Jan 3, 2 PM $ 0.000822
+3.61%
$ 821,787 $ 369,653
Jan 3, 1 PM $ 0.000808
-0.63%
$ 808,016 $ 378,222
Jan 3, 12 PM $ 0.00083
+0.00%
$ -- $ 362,161
Jan 3, 11 AM $ 0.000811
+1.56%
$ 810,676 $ 362,718
Jan 3, 5 AM $ 0.000646
-0.50%
$ 645,817 $ 262,848
Jan 3, 4 AM $ 0.000625
+2.33%
$ 624,634 $ 256,228
Jan 3, 3 AM $ 0.000608
-2.92%
$ 607,946 $ 272,053
Jan 3, 2 AM $ 0.000619
-2.04%
$ 619,076 $ 290,393
Jan 3, 1 AM $ 0.000633
-2.83%
$ 633,116 $ 313,711
Jan 3, 12 AM $ 0.000652
-1.16%
$ 651,860 $ 352,993
Jan 2, 11 PM $ 0.000651
-1.06%
$ 650,664 $ 360,041
Jan 2, 5 PM $ 0.000532
-0.21%
$ 531,576 $ 244,888
Jan 2, 4 PM $ 0.000532
-2.28%
$ 532,011 $ 248,139
Jan 2, 3 PM $ 0.00054
-3.10%
$ 540,264 $ 246,704
Jan 2, 2 PM $ 0.000562
+2.37%
$ 561,689 $ 245,913