Franklin the Based Turtle Historical Data

FRANKLIN
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $ 0.0000236
+0.24%
$ -- $ 710
May 16, 2026 $ 0.0000232
+2.19%
$ 23,230 $ 1,022
May 15, 2026 $ 0.0000228
+5.05%
$ 22,815 $ 3,265
May 14, 2026 $ 0.0000217
-2.84%
$ 21,711 $ 2,023
May 9, 2026 $ 0.000022
+0.09%
$ -- $ 1,446
May 8, 2026 $ 0.0000219
-21.18%
$ 21,934 $ 2,101
May 7, 2026 $ 0.0000277
+0.00%
$ 27,736 $ 3,282
May 6, 2026 $ 0.00002
-3.70%
$ -- $ 759
May 5, 2026 $ 0.0000208
+0.22%
$ 20,827 $ 1,562
Apr 21, 2026 $ 0.0000241
+0.00%
$ -- $ 7
Apr 10, 2026 $ 0.0000257
-0.94%
$ 25,725 $ 57
Apr 4, 2026 $ 0.0000249
-2.87%
$ -- $ 485
Apr 3, 2026 $ 0.0000257
+2.67%
$ 25,668 $ 2,072
Mar 22, 2026 $ 0.0000277
-0.09%
$ -- $ 420
Mar 21, 2026 $ 0.0000276
-1.24%
$ 27,633 $ 794
Mar 11, 2026 $ 0.0000285
+0.03%
$ 28,449 $ 1,202
Mar 9, 2026 $ 0.000031
+1.17%
$ -- $ 729
Mar 8, 2026 $ 0.0000307
-5.52%
$ 30,648 $ 2,341
Mar 7, 2026 $ 0.0000324
-3.76%
$ 32,369 $ 1,544
Mar 6, 2026 $ 0.000036
-1.21%
$ 36,030 $ 1,162
Mar 5, 2026 $ 0.0000368
-8.90%
$ 36,826 $ 1,747
Mar 4, 2026 $ 0.0000415
+4.22%
$ 41,465 $ 2,888
Mar 3, 2026 $ 0.0000398
-1.01%
$ 39,830 $ 2,507
Mar 2, 2026 $ 0.00004
-11.88%
$ 40,003 $ 3,525
Mar 1, 2026 $ 0.0000454
+2.05%
$ 45,406 $ 11,659
Feb 28, 2026 $ 0.000054
+62.04%
$ 53,976 $ 80,812
Feb 27, 2026 $ 0.0000325
+0.76%
$ 32,449 $ 2,127
Feb 26, 2026 $ 0.0000334
+0.00%
$ -- $ 1,182
Feb 25, 2026 $ 0.0000346
+1.42%
$ -- $ 1,493
Feb 24, 2026 $ 0.0000343
-13.86%
$ 34,264 $ 2,190
Feb 23, 2026 $ 0.0000351
+1.37%
$ 35,089 $ 4,186
Feb 22, 2026 $ 0.0000347
-0.17%
$ 34,691 $ 1,504
Feb 21, 2026 $ 0.0000348
-15.93%
$ 34,749 $ 3,896
Feb 20, 2026 $ 0.0000431
+25.00%
$ 43,119 $ 19,598
Feb 19, 2026 $ 0.0000397
+11.34%
$ 39,723 $ 4,235
Feb 18, 2026 $ 0.0000392
+1.85%
$ -- $ 1,160
Feb 17, 2026 $ 0.0000385
+7.05%
$ 38,489 $ 2,558
Feb 16, 2026 $ 0.000047
+6.24%
$ 46,960 $ 1,450
Feb 15, 2026 $ 0.0000442
-19.44%
$ 44,204 $ 8,858
Feb 14, 2026 $ 0.0000529
+0.60%
$ 52,847 $ 12,528
Feb 12, 2026 $ 0.0000392
-0.70%
$ -- $ 1,689
Feb 11, 2026 $ 0.0000421
-2.21%
$ -- $ 863
Feb 10, 2026 $ 0.000043
-4.12%
$ 43,019 $ 4,407
Feb 8, 2026 $ 0.0000488
-1.29%
$ 48,757 $ 1,470
Feb 7, 2026 $ 0.0000509
-2.60%
$ 50,894 $ 2,095
Feb 6, 2026 $ 0.0000573
-4.67%
$ 57,338 $ 3,513
Feb 5, 2026 $ 0.0000766
+13.98%
$ 76,543 $ 7,856
Feb 4, 2026 $ 0.0000671
+11.84%
$ 67,116 $ 6,228
Feb 1, 2026 $ 0.0000731
-0.61%
$ 73,113 $ 1,353
Jan 31, 2026 $ 0.0000679
-1.78%
$ 67,923 $ 3,909
Download