Franklin the Based Turtle Historical Data

FRANKLIN Page 21
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.000562
+2.37%
$ 561,689 $ 245,913
Jan 2, 1 PM $ 0.000554
-1.94%
$ 554,337 $ 247,980
Jan 2, 12 PM $ 0.000567
-0.03%
$ 566,836 $ 260,813
Jan 2, 11 AM $ 0.000554
+0.27%
$ 553,727 $ 239,585
Jan 2, 10 AM $ 0.000559
-0.16%
$ 558,710 $ 243,364
Jan 2, 8 AM $ 0.000536
-0.66%
$ 536,376 $ 200,224
Jan 2, 7 AM $ 0.000532
+0.00%
$ 532,204 $ 194,717
Jan 2, 1 AM $ 0.000462
-1.49%
$ 461,472 $ 93,424
Jan 1, 6 PM $ 0.000443
+0.00%
$ -- $ 85,108
Jan 1, 5 PM $ 0.000448
+0.00%
$ 447,513 $ 85,109
Jan 1, 3 PM $ 0.000444
+0.00%
$ -- $ 77,884
Jan 1, 2 PM $ 0.00043
+0.00%
$ 430,046 $ 78,997
Jan 1, 1 PM $ 0.000439
+0.00%
$ -- $ 75,986
Jan 1, 12 PM $ 0.000431
-1.73%
$ 431,396 $ 78,109
Jan 1, 11 AM $ 0.000443
-2.30%
$ 443,197 $ 80,600
Jan 1, 10 AM $ 0.000436
-0.01%
$ 435,703 $ 79,905
Jan 1, 9 AM $ 0.000446
-1.43%
$ 446,357 $ 83,405
Jan 1, 7 AM $ 0.000466
+0.00%
$ -- $ 88,768
Jan 1, 6 AM $ 0.00047
+3.21%
$ 469,766 $ 86,524
Jan 1, 5 AM $ 0.000452
+0.82%
$ 452,444 $ 88,594
Jan 1, 4 AM $ 0.000444
+1.06%
$ 444,133 $ 96,416
Jan 1, 3 AM $ 0.000435
-1.49%
$ 434,815 $ 98,838
Jan 1, 2 AM $ 0.000442
+0.00%
$ 442,336 $ 97,568
Dec 31, 9 PM $ 0.000408
+0.00%
$ 408,191 $ 116,491
Dec 31, 6 PM $ 0.000394
-1.26%
$ 394,317 $ 117,818
Dec 31, 5 PM $ 0.000396
-1.33%
$ 396,358 $ 147,077
Dec 31, 4 PM $ 0.000411
-2.82%
$ 411,378 $ 153,784
Dec 31, 3 PM $ 0.000421
-0.09%
$ 420,823 $ 167,751
Dec 31, 2 PM $ 0.000423
-0.77%
$ 423,344 $ 179,295
Dec 31, 1 PM $ 0.000429
+0.69%
$ 428,887 $ 191,715
Dec 31, 12 PM $ 0.000433
-5.98%
$ 432,564 $ 218,566
Dec 31, 11 AM $ 0.000461
-1.17%
$ 460,959 $ 235,460
Dec 31, 10 AM $ 0.000465
-2.16%
$ 465,014 $ 242,440
Dec 31, 9 AM $ 0.000478
+2.38%
$ 477,959 $ 243,541
Dec 31, 8 AM $ 0.000462
-0.74%
$ 462,424 $ 246,891
Dec 31, 7 AM $ 0.000474
-5.08%
$ 473,876 $ 245,087
Dec 31, 12 AM $ 0.000413
+6.10%
$ 413,231 $ 213,912
Dec 30, 11 PM $ 0.000385
-2.66%
$ 385,132 $ 204,501
Dec 30, 10 PM $ 0.000387
-0.19%
$ 386,952 $ 203,818
Dec 30, 8 PM $ 0.000374
+0.00%
$ 374,102 $ 192,145
Dec 30, 7 PM $ 0.000375
-0.56%
$ 374,995 $ 194,862
Dec 30, 1 PM $ 0.000427
-1.42%
$ 427,245 $ 185,447
Dec 30, 12 PM $ 0.000435
-1.99%
$ 435,002 $ 191,958
Dec 30, 11 AM $ 0.000422
-0.03%
$ 422,389 $ 181,960
Dec 30, 10 AM $ 0.000408
+0.40%
$ 407,669 $ 176,655
Dec 30, 9 AM $ 0.000406
+2.73%
$ 406,164 $ 178,714
Dec 30, 8 AM $ 0.000396
-3.07%
$ 392,573 $ 172,872
Dec 30, 7 AM $ 0.000391
-3.44%
$ 390,523 $ 173,844
Dec 30, 1 AM $ 0.00045
+0.00%
$ 449,988 $ 201,209
Dec 30, 12 AM $ 0.000462
+0.94%
$ 461,551 $ 200,501