Franklin the Based Turtle Historical Data

FRANKLIN Page 22
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.000462
+0.94%
$ 461,551 $ 200,501
Dec 29, 11 PM $ 0.000462
-0.42%
$ 462,073 $ 199,851
Dec 29, 10 PM $ 0.00046
-0.79%
$ 460,027 $ 199,501
Dec 29, 4 PM $ 0.000538
+0.00%
$ 537,828 $ 225,604
Dec 29, 3 PM $ 0.000545
-3.28%
$ 545,427 $ 231,126
Dec 29, 2 PM $ 0.000544
+0.10%
$ 544,342 $ 258,025
Dec 29, 1 PM $ 0.000536
+1.79%
$ 535,863 $ 279,760
Dec 29, 12 PM $ 0.000534
-3.49%
$ 533,943 $ 305,218
Dec 29, 11 AM $ 0.000529
-4.23%
$ 529,208 $ 324,025
Dec 29, 10 AM $ 0.000543
-3.52%
$ 543,009 $ 371,666
Dec 29, 9 AM $ 0.000561
-0.18%
$ 560,535 $ 382,689
Dec 29, 8 AM $ 0.000559
-2.58%
$ 558,474 $ 378,397
Dec 29, 7 AM $ 0.000575
-5.83%
$ 575,166 $ 407,799
Dec 29, 6 AM $ 0.000597
-0.35%
$ 597,083 $ 424,708
Dec 29, 5 AM $ 0.000602
-3.46%
$ 602,337 $ 423,305
Dec 29, 4 AM $ 0.000631
-4.16%
$ 630,694 $ 451,042
Dec 29, 3 AM $ 0.000659
-3.42%
$ 659,005 $ 501,521
Dec 29, 2 AM $ 0.000686
+5.37%
$ 685,571 $ 541,808
Dec 29, 1 AM $ 0.000652
+3.90%
$ 651,453 $ 501,571
Dec 29, 12 AM $ 0.000631
-3.28%
$ 630,921 $ 486,024
Dec 28, 5 PM $ 0.000728
+1.04%
$ 728,297 $ 643,254
Dec 28, 4 PM $ 0.000731
+0.00%
$ 730,751 $ 500,861
Dec 28, 10 AM $ 0.000424
-1.90%
$ 424,006 $ 247,211
Dec 28, 9 AM $ 0.000437
-3.33%
$ 436,922 $ 253,180
Dec 28, 8 AM $ 0.000452
+1.06%
$ 451,910 $ 262,995
Dec 28, 7 AM $ 0.00044
+0.07%
$ 439,958 $ 240,052
Dec 28, 6 AM $ 0.00045
-1.21%
$ 450,010 $ 245,441
Dec 28, 5 AM $ 0.00045
-0.58%
$ 450,161 $ 242,772
Dec 28, 4 AM $ 0.000433
+1.36%
$ 433,206 $ 219,379
Dec 28, 3 AM $ 0.000414
-6.67%
$ 413,746 $ 210,451
Dec 28, 2 AM $ 0.000447
+2.20%
$ 446,780 $ 202,653
Dec 27, 8 PM $ 0.000362
-0.30%
$ 361,731 $ 89,182
Dec 27, 7 PM $ 0.00037
+4.35%
$ 369,942 $ 90,191
Dec 27, 6 PM $ 0.000352
+4.14%
$ 352,006 $ 93,322
Dec 27, 5 PM $ 0.00034
+0.52%
$ 339,525 $ 111,768
Dec 27, 4 PM $ 0.000337
-0.11%
$ 336,913 $ 109,255
Dec 27, 3 PM $ 0.000334
-1.68%
$ 334,269 $ 104,761
Dec 27, 2 PM $ 0.000338
+3.40%
$ 337,665 $ 103,341
Dec 27, 1 PM $ 0.000329
+1.69%
$ 328,688 $ 102,282
Dec 27, 12 PM $ 0.000326
-3.59%
$ 325,496 $ 100,185
Dec 27, 11 AM $ 0.000338
-3.40%
$ 337,718 $ 105,892
Dec 27, 10 AM $ 0.000353
-1.66%
$ 352,937 $ 110,162
Dec 27, 9 AM $ 0.000358
+4.16%
$ 358,255 $ 111,536
Dec 27, 8 AM $ 0.000353
-0.10%
$ 353,062 $ 111,070
Dec 27, 7 AM $ 0.000354
+5.31%
$ 354,346 $ 110,542
Dec 27, 6 AM $ 0.000329
+3.39%
$ 329,249 $ 101,080
Dec 27, 5 AM $ 0.00032
-3.01%
$ 319,506 $ 100,512
Dec 27, 4 AM $ 0.000331
+2.35%
$ 331,353 $ 108,748
Dec 27, 3 AM $ 0.000314
-1.68%
$ 314,009 $ 104,336
Dec 27, 2 AM $ 0.000321
-3.39%
$ 320,965 $ 106,679