Franklin the Based Turtle Historical Data

FRANKLIN Page 23
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.000321
-3.39%
$ 320,965 $ 106,679
Dec 27, 1 AM $ 0.000334
-1.98%
$ 333,774 $ 112,515
Dec 27, 12 AM $ 0.00034
+1.99%
$ 339,942 $ 113,104
Dec 26, 5 PM $ 0.000397
-2.03%
$ 396,752 $ 124,066
Dec 26, 4 PM $ 0.000403
+2.73%
$ 403,186 $ 129,022
Dec 26, 3 PM $ 0.000389
-5.22%
$ 389,200 $ 132,270
Dec 26, 2 PM $ 0.000411
+3.14%
$ 411,227 $ 150,712
Dec 26, 1 PM $ 0.000384
+0.25%
$ 384,161 $ 142,818
Dec 26, 12 PM $ 0.000385
-1.86%
$ 385,183 $ 148,258
Dec 26, 11 AM $ 0.000398
+0.24%
$ 398,322 $ 150,313
Dec 26, 10 AM $ 0.000381
+2.29%
$ 381,210 $ 145,768
Dec 26, 9 AM $ 0.000369
-4.36%
$ 368,725 $ 146,328
Dec 26, 8 AM $ 0.000391
+1.92%
$ 390,628 $ 153,698
Dec 26, 7 AM $ 0.000379
-1.30%
$ 379,294 $ 157,524
Dec 26, 6 AM $ 0.000384
-0.77%
$ 383,981 $ 146,668
Dec 26, 5 AM $ 0.000386
-3.07%
$ 386,033 $ 168,705
Dec 26, 4 AM $ 0.000392
-1.45%
$ 392,236 $ 161,202
Dec 26, 3 AM $ 0.000392
-3.60%
$ 392,210 $ 169,886
Dec 26, 2 AM $ 0.000419
+3.39%
$ 419,189 $ 178,588
Dec 26, 1 AM $ 0.000415
+0.00%
$ 415,076 $ 182,324
Dec 25, 10 PM $ 0.000395
-1.40%
$ 395,102 $ 198,355
Dec 25, 9 PM $ 0.000405
-5.12%
$ 405,270 $ 236,461
Dec 25, 8 PM $ 0.000421
-2.98%
$ 420,662 $ 250,857
Dec 25, 7 PM $ 0.000434
-2.30%
$ 434,261 $ 281,606
Dec 25, 5 PM $ 0.000445
+0.00%
$ 444,985 $ 285,301
Dec 25, 11 AM $ 0.000403
-2.77%
$ 402,828 $ 272,056
Dec 25, 10 AM $ 0.000413
-4.97%
$ 412,674 $ 281,249
Dec 25, 9 AM $ 0.00043
-2.94%
$ 430,148 $ 283,589
Dec 25, 8 AM $ 0.000442
-0.17%
$ 442,072 $ 289,704
Dec 25, 7 AM $ 0.000445
+1.69%
$ 444,977 $ 294,826
Dec 25, 6 AM $ 0.000436
-0.29%
$ 436,062 $ 286,506
Dec 25, 1 AM $ 0.000422
-0.34%
$ 422,245 $ 249,595
Dec 25, 12 AM $ 0.000421
-0.37%
$ 421,213 $ 248,418
Dec 24, 11 PM $ 0.000404
-1.49%
$ 403,580 $ 247,074
Dec 24, 10 PM $ 0.00043
+0.00%
$ 429,894 $ 254,257
Dec 24, 4 PM $ 0.000418
+1.15%
$ 418,266 $ 161,629
Dec 24, 2 PM $ 0.000434
-0.14%
$ 433,620 $ 173,747
Dec 24, 1 PM $ 0.000435
-3.03%
$ 434,620 $ 186,899
Dec 24, 12 PM $ 0.000448
+0.73%
$ 448,123 $ 192,820
Dec 24, 11 AM $ 0.000443
+0.69%
$ 443,222 $ 182,320
Dec 24, 10 AM $ 0.000438
-2.45%
$ 437,549 $ 184,163
Dec 24, 9 AM $ 0.000453
-3.28%
$ 452,908 $ 196,028
Dec 24, 12 AM $ 0.000472
+0.00%
$ 471,847 $ 270,268
Dec 23, 11 PM $ 0.000464
+0.74%
$ 463,953 $ 274,458
Dec 23, 10 PM $ 0.000482
-1.88%
$ 482,012 $ 259,401
Dec 23, 9 PM $ 0.000488
-4.86%
$ 488,102 $ 275,985
Dec 23, 8 PM $ 0.000509
-4.39%
$ 508,968 $ 287,831
Dec 23, 7 PM $ 0.000535
+2.26%
$ 534,891 $ 299,033
Dec 23, 6 PM $ 0.000511
+0.00%
$ 510,569 $ 328,926
Dec 23, 5 PM $ 0.000533
-1.76%
$ 533,017 $ 320,321