Franklin the Based Turtle Historical Data

FRANKLIN Page 24
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.000533
-1.76%
$ 533,017 $ 320,321
Dec 23, 4 PM $ 0.000538
+2.46%
$ 538,397 $ 339,398
Dec 23, 3 PM $ 0.000552
+1.22%
$ 552,157 $ 343,004
Dec 23, 2 PM $ 0.00053
+1.00%
$ 530,416 $ 333,400
Dec 23, 1 PM $ 0.000532
+5.26%
$ 531,685 $ 294,247
Dec 23, 12 PM $ 0.00051
-2.51%
$ 510,074 $ 288,846
Dec 23, 11 AM $ 0.000542
+2.73%
$ 541,675 $ 299,746
Dec 23, 10 AM $ 0.000529
-1.10%
$ 529,060 $ 289,419
Dec 23, 8 AM $ 0.000514
+0.00%
$ 514,131 $ 341,385
Dec 23, 1 AM $ 0.000704
+2.87%
$ 703,452 $ 334,626
Dec 23, 12 AM $ 0.000698
-0.93%
$ 697,551 $ 318,882
Dec 22, 6 PM $ 0.000691
-1.17%
$ 691,013 $ 235,338
Dec 22, 5 PM $ 0.000696
-3.14%
$ 695,944 $ 270,032
Dec 22, 4 PM $ 0.000741
-5.28%
$ 740,702 $ 282,847
Dec 22, 3 PM $ 0.000776
+1.24%
$ 776,349 $ 294,527
Dec 22, 2 PM $ 0.000764
-1.87%
$ 763,598 $ 279,104
Dec 22, 1 PM $ 0.000779
-1.18%
$ 779,192 $ 285,748
Dec 22, 12 PM $ 0.000792
-0.68%
$ 792,166 $ 286,244
Dec 22, 11 AM $ 0.000793
-2.82%
$ 793,312 $ 292,244
Dec 22, 10 AM $ 0.000838
+1.02%
$ 837,798 $ 308,550
Dec 22, 9 AM $ 0.000833
-1.36%
$ 833,340 $ 300,563
Dec 22, 8 AM $ 0.000847
-2.88%
$ 846,944 $ 301,487
Dec 22, 7 AM $ 0.000865
+5.63%
$ 865,128 $ 293,622
Dec 22, 6 AM $ 0.00081
+0.05%
$ 810,373 $ 256,414
Dec 22, 5 AM $ 0.000786
+2.02%
$ 785,613 $ 268,225
Dec 22, 4 AM $ 0.000777
-0.82%
$ 776,711 $ 278,222
Dec 22, 3 AM $ 0.000775
+0.80%
$ 774,467 $ 291,835
Dec 22, 2 AM $ 0.000759
+1.64%
$ 759,235 $ 290,097
Dec 22, 1 AM $ 0.000797
+2.62%
$ 796,724 $ 280,099
Dec 22, 12 AM $ 0.000784
+3.28%
$ 784,279 $ 284,934
Dec 21, 11 PM $ 0.000761
-0.33%
$ 761,136 $ 257,218
Dec 21, 10 PM $ 0.00076
-7.55%
$ 760,173 $ 297,168
Dec 21, 9 PM $ 0.000823
-2.20%
$ 822,549 $ 290,257
Dec 21, 8 PM $ 0.000836
+3.25%
$ 835,467 $ 287,338
Dec 21, 7 PM $ 0.000827
+0.43%
$ 827,143 $ 292,733
Dec 21, 6 PM $ 0.000793
+0.51%
$ 792,708 $ 291,701
Dec 21, 5 PM $ 0.000801
+5.74%
$ 801,137 $ 294,427
Dec 21, 4 PM $ 0.00079
-0.66%
$ 790,134 $ 276,672
Dec 21, 3 PM $ 0.000792
-3.09%
$ 792,161 $ 281,750
Dec 21, 2 PM $ 0.000797
-3.16%
$ 796,963 $ 286,318
Dec 21, 1 PM $ 0.000829
-2.82%
$ 828,922 $ 309,222
Dec 21, 12 PM $ 0.000853
+4.69%
$ 853,240 $ 335,847
Dec 21, 11 AM $ 0.000794
-1.45%
$ 793,542 $ 320,175
Dec 21, 10 AM $ 0.000815
+0.43%
$ 814,519 $ 353,190
Dec 21, 9 AM $ 0.000833
-2.52%
$ 833,167 $ 365,758
Dec 21, 8 AM $ 0.000841
-3.59%
$ 841,268 $ 370,744
Dec 21, 7 AM $ 0.000884
-1.31%
$ 883,723 $ 386,134
Dec 21, 6 AM $ 0.000891
+3.61%
$ 891,105 $ 401,930
Dec 21, 5 AM $ 0.000845
+3.87%
$ 844,914 $ 355,581
Dec 21, 4 AM $ 0.00078
+0.56%
$ 780,262 $ 322,534