Franklin the Based Turtle Historical Data

FRANKLIN Page 25
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.00078
+0.56%
$ 780,262 $ 322,534
Dec 21, 3 AM $ 0.000802
+0.24%
$ 801,667 $ 311,815
Dec 21, 1 AM $ 0.000761
-3.04%
$ 760,920 $ 303,292
Dec 21, 12 AM $ 0.000783
+0.40%
$ 783,412 $ 314,880
Dec 20, 11 PM $ 0.000768
-2.70%
$ 768,057 $ 341,644
Dec 20, 10 PM $ 0.000808
+0.55%
$ 807,533 $ 331,273
Dec 20, 9 PM $ 0.000812
+0.43%
$ 812,096 $ 358,912
Dec 20, 8 PM $ 0.000798
-4.63%
$ 798,219 $ 368,911
Dec 20, 7 PM $ 0.000847
-2.29%
$ 846,646 $ 403,400
Dec 20, 6 PM $ 0.000907
+0.54%
$ 906,842 $ 381,820
Dec 20, 5 PM $ 0.000908
-2.63%
$ 908,341 $ 387,998
Dec 20, 4 PM $ 0.000938
+0.15%
$ 937,633 $ 403,845
Dec 20, 3 PM $ 0.000899
+1.12%
$ 899,207 $ 397,230
Dec 20, 2 PM $ 0.000883
-5.52%
$ 882,494 $ 413,541
Dec 20, 1 PM $ 0.000909
-2.26%
$ 909,239 $ 395,133
Dec 20, 10 AM $ 0.000899
+2.58%
$ 899,051 $ 362,613
Dec 20, 9 AM $ 0.000893
-2.24%
$ 893,113 $ 371,616
Dec 20, 8 AM $ 0.000917
+0.70%
$ 917,175 $ 384,702
Dec 20, 7 AM $ 0.000882
-4.09%
$ 882,049 $ 371,355
Dec 20, 6 AM $ 0.000903
-2.25%
$ 902,899 $ 401,808
Dec 20, 12 AM $ 0.00104
+0.00%
$ 1.04 million $ 530,945
Dec 19, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 503,404
Dec 19, 10 PM $ 0.00103
+3.81%
$ 1.03 million $ 475,760
Dec 19, 9 PM $ 0.000963
-4.26%
$ 962,827 $ 442,736
Dec 19, 8 PM $ 0.001
+1.61%
$ 999,730 $ 446,888
Dec 19, 7 PM $ 0.000991
-4.19%
$ 990,429 $ 424,565
Dec 19, 6 PM $ 0.000992
-1.87%
$ 991,961 $ 410,126
Dec 19, 5 PM $ 0.001
-2.33%
$ 1 million $ 434,860
Dec 19, 4 PM $ 0.001
-2.55%
$ 999,921 $ 427,335
Dec 19, 3 PM $ 0.00103
+2.33%
$ 1.03 million $ 484,966
Dec 19, 2 PM $ 0.00101
-3.72%
$ 1.01 million $ 510,621
Dec 19, 1 PM $ 0.00104
-1.71%
$ 1.04 million $ 532,665
Dec 19, 11 AM $ 0.0011
+5.20%
$ 1.1 million $ 544,895
Dec 19, 10 AM $ 0.00103
-0.61%
$ 1.03 million $ 539,617
Dec 19, 9 AM $ 0.00102
+1.41%
$ 1.02 million $ 557,804
Dec 19, 8 AM $ 0.00101
+0.76%
$ 1.01 million $ 544,701
Dec 19, 2 AM $ 0.00111
+1.30%
$ 1.11 million $ 649,775
Dec 19, 1 AM $ 0.00113
+0.30%
$ 1.13 million $ 671,962
Dec 19, 12 AM $ 0.00119
+3.92%
$ 1.19 million $ 711,570
Dec 18, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 767,519
Dec 18, 7 PM $ 0.00112
+0.92%
$ 1.12 million $ 775,157
Dec 18, 6 PM $ 0.00113
+1.36%
$ 1.13 million $ 832,110
Dec 18, 5 PM $ 0.00115
-0.08%
$ 1.15 million $ 833,486
Dec 18, 3 PM $ 0.00111
+2.74%
$ 1.11 million $ 893,059
Dec 18, 2 PM $ 0.00114
-3.10%
$ 1.14 million $ 957,009
Dec 18, 1 PM $ 0.00115
+0.00%
$ 1.15 million $ 1.11 million
Dec 18, 9 AM $ 0.00123
-1.70%
$ 1.23 million $ 1.1 million
Dec 18, 8 AM $ 0.00125
-3.42%
$ 1.25 million $ 1.15 million
Dec 18, 2 AM $ 0.00146
+0.00%
$ 1.46 million $ 1.28 million
Dec 18, 1 AM $ 0.00146
-0.65%
$ 1.46 million $ 1.26 million