Franklin the Based Turtle Historical Data

FRANKLIN Page 26
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.00146
-0.65%
$ 1.46 million $ 1.26 million
Dec 18, 12 AM $ 0.0014
-3.23%
$ 1.4 million $ 1.32 million
Dec 17, 9 PM $ 0.00144
+0.00%
$ 1.44 million $ 1.46 million
Dec 17, 8 PM $ 0.00149
-3.67%
$ 1.49 million $ 1.47 million
Dec 17, 7 PM $ 0.00153
-10.86%
$ 1.53 million $ 1.86 million
Dec 17, 6 PM $ 0.00177
+3.98%
$ 1.77 million $ 2.03 million
Dec 17, 5 PM $ 0.00169
-7.08%
$ 1.69 million $ 2 million
Dec 17, 4 PM $ 0.00186
+0.06%
$ 1.86 million $ 2.13 million
Dec 17, 10 AM $ 0.00102
+0.00%
$ 1.02 million $ 968,284
Dec 17, 4 AM $ 0.000975
+1.29%
$ 974,669 $ 855,059
Dec 17, 3 AM $ 0.000976
+4.66%
$ 976,234 $ 830,095
Dec 17, 2 AM $ 0.000959
+2.82%
$ 959,393 $ 895,026
Dec 17, 1 AM $ 0.000937
-2.60%
$ 937,108 $ 929,605
Dec 16, 11 PM $ 0.000933
+0.00%
$ -- $ 923,234
Dec 16, 5 PM $ 0.000844
+1.38%
$ 844,251 $ 743,833
Dec 16, 4 PM $ 0.000821
-4.52%
$ 820,630 $ 792,510
Dec 16, 3 PM $ 0.000836
-3.99%
$ 835,887 $ 836,357
Dec 16, 2 PM $ 0.000811
+0.46%
$ 811,030 $ 802,143
Dec 16, 1 PM $ 0.000819
-7.01%
$ 818,582 $ 871,158
Dec 16, 11 AM $ 0.000963
+10.86%
$ 963,096 $ 982,121
Download