ERIC Historical Data

ERIC
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 0.000506
+0.00%
$ 50,644 $ 4,455
Jun 19, 5 AM $ 0.000471
+0.00%
$ 47,051 $ 3,916
Jun 19, 4 AM $ 0.000468
+0.00%
$ 46,839 $ 3,860
Jun 19, 2 AM $ 0.000469
+7.33%
$ 46,942 $ 3,746
Jun 19, 1 AM $ 0.000424
+2.61%
$ 42,428 $ 668
Jun 18, 5 PM $ 0.000397
+0.00%
$ 39,708 $ 202
Jun 18, 6 AM $ 0.000417
+0.00%
$ 41,664 $ 126
Jun 15, 3 PM $ 0.000428
-1.36%
$ 43,392 $ 323
Jun 14, 1 PM $ 0.000401
-1.48%
$ 40,118 $ 220
Jun 4, 11 AM $ 0.000418
+0.00%
$ 41,764 $ 39
Jun 2, 8 PM $ 0.000455
+0.00%
$ 45,488 $ 951
May 20, 1 PM $ 0.000636
+5.68%
$ 63,599 $ 60
May 18, 1 PM $ 0.00063
+0.00%
$ 63,044 $ 257
May 14, 11 PM $ 0.000666
+0.00%
$ 66,588 $ 1,601
May 14, 3 PM $ 0.000645
+0.00%
$ 64,479 $ 1,178
May 14, 2 PM $ 0.000627
+0.00%
$ 62,669 $ 951
May 14, 12 PM $ 0.000647
-0.53%
$ 64,650 $ 629
May 13, 10 AM $ 0.000659
+0.00%
$ 65,874 $ 230
May 8, 2 PM $ 0.000663
-2.58%
$ 66,305 $ 870
May 4, 5 PM $ 0.00077
+0.00%
$ 77,049 $ 1,513
May 4, 1 PM $ 0.000753
+0.00%
$ 75,319 $ 1,371
May 3, 9 PM $ 0.000847
+0.00%
$ 84,655 $ 221
Apr 30, 12 PM $ 0.000844
+0.00%
$ 84,434 $ 421
Apr 29, 9 PM $ 0.00084
+0.00%
$ 83,968 $ 363
Apr 29, 12 AM $ 0.000861
+0.00%
$ 86,108 $ 10,820
Apr 28, 5 PM $ 0.00102
+15.63%
$ 101,709 $ 8,700
Apr 27, 9 PM $ 0.000859
+0.00%
$ 85,938 $ 1,409
Apr 27, 7 PM $ 0.000895
+0.00%
$ 89,503 $ 848
Apr 27, 3 AM $ 0.000886
+0.00%
$ 88,637 $ 334
Apr 26, 4 PM $ 0.000875
+0.00%
$ 87,521 $ 203
Apr 26, 3 PM $ 0.000876
+0.00%
$ 87,633 $ 195
Apr 25, 2 AM $ 0.000857
+0.00%
$ 85,655 $ 1,185
Apr 24, 6 AM $ 0.000843
+0.31%
$ 84,288 $ 2,093
Apr 24, 5 AM $ 0.000778
+0.00%
$ 77,832 $ 1,297
Apr 24, 3 AM $ 0.00079
-0.88%
$ 78,961 $ 1,179
Apr 24, 2 AM $ 0.000798
+0.00%
$ 79,773 $ 2,667
Apr 23, 9 PM $ 0.000799
-0.75%
$ 79,940 $ 3,900
Apr 23, 8 PM $ 0.000817
+0.00%
$ 81,741 $ 3,600
Apr 23, 7 PM $ 0.000829
+0.00%
$ 82,886 $ 3,517
Apr 23, 10 AM $ 0.000864
+0.00%
$ 86,407 $ 8,052
Apr 23, 12 AM $ 0.00109
+0.00%
$ 108,827 $ 19,337
Apr 22, 11 PM $ 0.00107
+2.90%
$ 106,967 $ 19,223
Apr 22, 7 PM $ 0.00104
+12.58%
$ 104,479 $ 19,657
Apr 22, 5 PM $ 0.00104
-0.49%
$ 103,596 $ 15,727
Apr 22, 4 PM $ 0.00102
+0.00%
$ 102,171 $ 15,378
Apr 22, 10 AM $ 0.000963
+0.00%
$ 96,303 $ 14,497
Apr 22, 9 AM $ 0.000962
+0.00%
$ 96,168 $ 14,502
Apr 22, 1 AM $ 0.000735
+0.00%
$ 73,514 $ 2,408
Apr 21, 9 PM $ 0.00073
-5.95%
$ 72,952 $ 2,467
Apr 21, 8 PM $ 0.000774
+0.62%
$ 77,431 $ 1,855
Download