ERIC Historical Data

ERIC
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00068
+0.00%
$ 68,034 $ 8,798
Today, at 8 AM $ 0.00068
+0.00%
$ 68,034 $ 8,798
Today, at 4 AM $ 0.000661
+0.00%
$ 66,060 $ 9,849
Yesterday, at 10 PM $ 0.000647
-3.80%
$ 64,677 $ 9,099
Yesterday, at 9 PM $ 0.000653
+5.17%
$ 65,325 $ 8,645
Yesterday, at 1 PM $ 0.000743
+1.75%
$ 74,295 $ 10,312
Yesterday, at 12 PM $ 0.000728
+0.00%
$ 72,830 $ 10,137
Yesterday, at 4 AM $ 0.000989
+0.06%
$ 98,875 $ 6,741
Yesterday, at 3 AM $ 0.001
+6.72%
$ 100,146 $ 6,566
Yesterday, at 2 AM $ 0.000929
+0.00%
$ 92,936 $ 5,553
Apr 18, 8 PM $ 0.000572
+0.00%
$ 57,247 $ 985
Apr 18, 8 AM $ 0.000578
+0.00%
$ 57,816 $ 3,057
Apr 17, 10 PM $ 0.000575
+0.00%
$ 57,472 $ 3,700
Apr 17, 7 PM $ 0.0006
+0.00%
$ 60,032 $ 3,140
Apr 17, 6 PM $ 0.000588
+0.00%
$ 58,778 $ 3,079
Apr 17, 4 PM $ 0.000588
+0.00%
$ 58,808 $ 3,071
Apr 17, 9 AM $ 0.000514
+8.02%
$ 51,423 $ 2,110
Apr 17, 8 AM $ 0.00049
+4.05%
$ 49,038 $ 1,152
Apr 17, 7 AM $ 0.000469
+0.00%
$ 46,892 $ 803
Apr 15, 11 PM $ 0.000468
+0.00%
$ 46,789 $ 186
Apr 15, 5 AM $ 0.000461
+0.00%
$ 46,113 $ 268
Apr 14, 4 AM $ 0.000468
+0.00%
$ 46,808 $ 636
Apr 13, 11 PM $ 0.000484
+0.00%
$ 48,448 $ 202
Apr 5, 3 PM $ 0.000403
+0.00%
$ 40,273 $ 5
Mar 9, 5 PM $ 0.000441
+0.00%
$ 44,092 $ 195
Mar 3, 11 PM $ 0.000427
+0.00%
$ 42,660 $ 59
Jan 17, 4 PM $ 0.000795
+0.00%
$ 79,518 $ 994
Jan 12, 8 PM $ 0.000803
+0.00%
$ 80,325 $ 720
Dec 9, 1 PM $ 0.000637
+0.00%
$ 63,684 $ 1,228
Dec 9, 11 AM $ 0.000652
-2.32%
$ 65,230 $ 917
Download