ERIC Historical Data

ERIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000659
+0.00%
$ 65,874 $ 230
May 8, 2026 $ 0.000663
-2.58%
$ -- $ 870
May 4, 2026 $ 0.00077
+2.30%
$ -- $ 1,513
May 3, 2026 $ 0.000847
+0.00%
$ 84,655 $ 221
Apr 30, 2026 $ 0.000844
+0.00%
$ -- $ 421
Apr 29, 2026 $ 0.00084
-2.49%
$ 83,968 $ 363
Apr 28, 2026 $ 0.00102
+15.63%
$ -- $ 8,700
Apr 27, 2026 $ 0.000859
-3.04%
$ 85,938 $ 1,409
Apr 26, 2026 $ 0.000875
-0.13%
$ -- $ 203
Apr 25, 2026 $ 0.000857
+0.00%
$ -- $ 1,185
Apr 24, 2026 $ 0.000843
+5.66%
$ -- $ 2,093
Apr 23, 2026 $ 0.000799
-26.54%
$ 79,940 $ 3,900
Apr 22, 2026 $ 0.00107
+45.51%
$ 106,967 $ 19,223
Apr 21, 2026 $ 0.00073
+2.95%
$ 72,952 $ 2,467
Apr 20, 2026 $ 0.000706
+6.94%
$ 70,642 $ 5,287
Apr 19, 2026 $ 0.000647
-30.41%
$ 64,677 $ 9,099
Apr 18, 2026 $ 0.000572
-0.98%
$ 57,247 $ 985
Apr 17, 2026 $ 0.000575
+22.56%
$ 57,472 $ 3,700
Apr 15, 2026 $ 0.000468
+1.47%
$ 46,789 $ 186
Apr 14, 2026 $ 0.000468
+0.00%
$ -- $ 636
Apr 13, 2026 $ 0.000484
+0.00%
$ 48,448 $ 202
Apr 5, 2026 $ 0.000403
+0.00%
$ -- $ 5
Mar 9, 2026 $ 0.000441
+0.00%
$ -- $ 195
Mar 3, 2026 $ 0.000427
+0.00%
$ 42,660 $ 59
Jan 17, 2026 $ 0.000795
+0.00%
$ -- $ 994
Jan 12, 2026 $ 0.000803
+0.00%
$ 80,325 $ 720
Dec 9, 2025 $ 0.000637
-4.64%
$ -- $ 1,228
Apr 4, 2025 $ 0.00189
+0.00%
$ -- $ 810
Mar 28, 2025 $ 0.00168
+0.00%
$ -- $ 1
Mar 21, 2025 $ 0.00192
+0.00%
$ -- $ 58
Mar 14, 2025 $ 0.0017
+0.00%
$ -- $ 2,320
Mar 13, 2025 $ 0.00184
-0.10%
$ -- $ 15
Mar 12, 2025 $ 0.00184
-0.51%
$ 184,322 $ 243
Mar 11, 2025 $ 0.00186
+1.98%
$ 185,605 $ 957
Mar 10, 2025 $ 0.00184
-11.24%
$ 183,695 $ 1,012
Mar 9, 2025 $ 0.00206
-1.72%
$ 205,793 $ 17,673
Mar 8, 2025 $ 0.00209
-1.04%
$ 208,512 $ 1,317
Mar 7, 2025 $ 0.00211
+0.53%
$ 210,888 $ 5,357
Mar 6, 2025 $ 0.00211
+2.11%
$ 211,218 $ 1,326
Mar 5, 2025 $ 0.00207
+4.74%
$ 206,735 $ 308
Mar 4, 2025 $ 0.00197
-0.43%
$ 197,167 $ 439
Mar 3, 2025 $ 0.00198
+2.12%
$ 198,284 $ 7,467
Mar 2, 2025 $ 0.00192
+21.18%
$ 192,090 $ 6,465
Mar 1, 2025 $ 0.00158
-9.66%
$ 158,016 $ 2,562
Feb 28, 2025 $ 0.00174
-3.55%
$ 174,341 $ 222
Feb 27, 2025 $ 0.00181
+1.50%
$ 180,594 $ 1,372
Feb 26, 2025 $ 0.00177
-8.48%
$ 177,185 $ 1,062
Feb 25, 2025 $ 0.00194
-0.74%
$ 194,352 $ 247
Feb 24, 2025 $ 0.00199
-12.27%
$ 199,289 $ 655
Feb 23, 2025 $ 0.00227
+1.64%
$ 226,662 $ 426
Download