ERIC Historical Data

ERIC
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 0.00068
+0.00%
$ 68,034 $ 8,798
4:18 AM $ 0.000661
+0.00%
$ 66,060 $ 9,849
10:12 PM $ 0.000647
+0.00%
$ 64,677 $ 9,099
10:08 PM $ 0.000672
+0.00%
$ 67,234 $ 8,827
9:43 PM $ 0.000653
+0.00%
$ 65,325 $ 8,645
9:40 PM $ 0.000622
+0.00%
$ 65,325 $ 8,187
9:28 PM $ 0.000621
+0.00%
$ 62,115 $ 8,172
1:47 PM $ 0.000743
+0.00%
$ 74,295 $ 10,312
1:28 PM $ 0.00073
+0.00%
$ 73,018 $ 10,218
12:59 PM $ 0.000728
+0.00%
$ 72,830 $ 10,137
Download