ERIC Historical Data

ERIC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000636
-24.87%
$ -- $ 2,470
Apr 2026 $ 0.00084
+108.50%
$ -- $ 59,645
Mar 2026 $ 0.000441
+3.36%
$ -- $ 254
Jan 2026 $ 0.000795
-1.01%
$ -- $ 1,714
Dec 2025 $ 0.000637
-4.64%
$ -- $ 1,228
Apr 2025 $ 0.00189
+0.00%
$ -- $ 810
Mar 2025 $ 0.00168
-3.79%
$ -- $ 47,519
Feb 2025 $ 0.00174
-44.37%
$ 174,341 $ 41,882
Jan 2025 $ 0.00276
-31.07%
$ 311,568 $ 401,850
Dec 2024 $ 0.00413
-50.48%
$ 399,865 $ 890,307
Nov 2024 $ 0.0102
+1,394.60%
$ 827,788 $ 7.7 million
Oct 2024 $ 0.000724
-12.39%
$ 69,121 $ 85,857
Sep 2024 $ 0.00102
+67.14%
$ -- $ 75,539
Aug 2024 $ 0.00111
-17.04%
$ -- $ 38,503
Jul 2024 $ 0.00192
-22.90%
$ -- $ 172,157
Jun 2024 $ 0.00217
-68.86%
$ -- $ 374,430
May 2024 $ 0.00697
+6.37%
$ 697,126 $ 204,503
Download