ERIC Historical Data

ERIC
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000418
-8.19%
$ -- $ 31
May 18 $ 0.000636
+0.88%
$ -- $ 1,201
May 11 $ 0.000666
+1.08%
$ -- $ 779
May 4 $ 0.000663
-11.97%
$ -- $ 476
Apr 27 $ 0.000844
-4.74%
$ 84,655 $ 0
Apr 20 $ 0.000857
+29.66%
$ -- $ 34,156
Apr 13 $ 0.000572
+18.16%
$ 64,677 $ 5,709
Mar 9 $ 0.000441
+0.00%
$ -- $ 195
Mar 2 $ 0.000427
+0.00%
$ -- $ 59
Jan 12 $ 0.000795
-1.01%
$ -- $ 1,714
Dec 8 $ 0.000637
-4.64%
$ -- $ 1,228
Mar 31 $ 0.00189
+0.00%
$ -- $ 810
Mar 24 $ 0.00168
+0.00%
$ -- $ 1
Mar 17 $ 0.00192
+0.00%
$ -- $ 58
Mar 10 $ 0.0017
-17.66%
$ -- $ 4,545
Mar 3 $ 0.00209
+7.39%
$ 205,793 $ 16,214
Feb 24 $ 0.00192
-15.44%
$ 192,090 $ 12,585
Feb 17 $ 0.00223
+6.31%
$ 226,662 $ 15,299
Feb 10 $ 0.00215
-8.41%
$ 209,359 $ 4,064
Feb 3 $ 0.00233
-12.70%
$ 232,256 $ 11,185
Jan 27 $ 0.00268
-22.69%
$ 268,131 $ 20,446
Jan 20 $ 0.00357
+20.66%
$ 346,863 $ 15,187
Jan 13 $ 0.00387
-8.43%
$ 296,563 $ 16,633
Jan 6 $ 0.00454
-17.40%
$ 416,500 $ 25,639
Dec 30 $ 0.00531
+32.42%
$ 548,558 $ 303,018
Dec 23 $ 0.00436
-4.79%
$ 388,651 $ 67,632
Dec 16 $ 0.00482
-33.55%
$ 458,045 $ 102,520
Dec 9 $ 0.00651
-24.94%
$ 723,054 $ 145,470
Dec 2 $ 0.00719
+2.20%
$ 866,375 $ 435,112
Nov 25 $ 0.00704
-40.19%
$ 703,630 $ 924,975
Nov 18 $ 0.0205
+301.60%
$ 1.15 million $ 2.96 million
Nov 11 $ 0.00609
+17.31%
$ 511,291 $ 1.76 million
Nov 4 $ 0.00336
+20.26%
$ 540,384 $ 908,130
Oct 28 $ 0.00293
+349.27%
$ 292,677 $ 746,709
Oct 21 $ 0.000636
-7.45%
$ -- $ 2,852
Oct 14 $ 0.000687
-22.59%
$ 68,668 $ 11,085
Oct 7 $ 0.000753
-10.61%
$ 88,630 $ 49,994
Sep 30 $ 0.0009
+8.89%
$ 84,187 $ 16,997
Sep 23 $ 0.00102
-5.25%
$ -- $ 52,232
Sep 2 $ 0.000596
-2.58%
$ -- $ 8,158
Aug 19 $ 0.00111
+0.10%
$ -- $ 5,080
Aug 12 $ 0.00104
-3.56%
$ 111,337 $ 4,397
Jul 29 $ 0.00124
-7.31%
$ -- $ 14,683
Jul 22 $ 0.00192
-17.49%
$ -- $ 32,662
Jul 15 $ 0.00236
+11.22%
$ 231,963 $ 15,975
Jul 8 $ 0.00215
+7.01%
$ -- $ 27,031
Jul 1 $ 0.00212
-14.87%
$ 201,111 $ 85,352
Jun 24 $ 0.00216
+29.84%
$ -- $ 33,818
Jun 17 $ 0.00182
-23.76%
$ 166,317 $ 12,344
Jun 10 $ 0.00277
-32.77%
$ -- $ 102,885
Download