ERIC Historical Data

ERIC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.00124
-7.31%
$ -- $ 14,683
Jul 22 $ 0.00192
-17.49%
$ -- $ 32,662
Jul 15 $ 0.00236
+11.22%
$ 231,963 $ 15,975
Jul 8 $ 0.00215
+7.01%
$ -- $ 27,031
Jul 1 $ 0.00212
-14.87%
$ 201,111 $ 85,352
Jun 24 $ 0.00216
+29.84%
$ -- $ 33,818
Jun 17 $ 0.00182
-23.76%
$ 166,317 $ 12,344
Jun 10 $ 0.00277
-32.77%
$ -- $ 102,885
Jun 3 $ 0.00469
-7.31%
$ 412,508 $ 111,883
May 27 $ 0.00507
-22.70%
$ 506,634 $ 293,163
Download