ERIC Historical Data

ERIC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.00608
-5.65%
$ 608,127 $ 17,817
Dec 19, 2024 $ 0.00645
-4.55%
$ 644,526 $ 8,557
Dec 18, 2024 $ 0.00675
-6.59%
$ 675,096 $ 17,414
Dec 17, 2024 $ 0.00723
-3.15%
$ 722,662 $ 3,132
Dec 16, 2024 $ 0.00744
+2.60%
$ 743,510 $ 22,635
Dec 15, 2024 $ 0.00723
+11.01%
$ 723,054 $ 21,122
Dec 14, 2024 $ 0.00651
-22.83%
$ 650,532 $ 25,116
Dec 13, 2024 $ 0.00843
-11.38%
$ 843,467 $ 15,371
Dec 12, 2024 $ 0.00952
+18.24%
$ 951,591 $ 40,261
Dec 11, 2024 $ 0.008
+9.57%
$ 799,920 $ 5,194
Dec 10, 2024 $ 0.0073
+0.37%
$ 730,462 $ 19,787
Dec 9, 2024 $ 0.00727
-16.11%
$ 727,068 $ 39,742
Dec 8, 2024 $ 0.00866
+22.86%
$ 866,375 $ 40,005
Dec 7, 2024 $ 0.00719
-8.17%
$ 718,648 $ 111,565
Dec 6, 2024 $ 0.00789
+0.96%
$ 789,291 $ 17,118
Dec 5, 2024 $ 0.00785
-2.54%
$ 784,868 $ 42,089
Dec 4, 2024 $ 0.00951
+1.15%
$ -- $ 89,947
Dec 3, 2024 $ 0.00941
+25.82%
$ 951,714 $ 90,072
Dec 2, 2024 $ 0.00704
+0.09%
$ 702,882 $ 84,321
Dec 1, 2024 $ 0.00704
-15.65%
$ 703,630 $ 67,280
Nov 30, 2024 $ 0.00828
-17.86%
$ 827,788 $ 59,743
Nov 29, 2024 $ 0.0102
-22.27%
$ 1.02 million $ 116,900
Nov 28, 2024 $ 0.0131
-16.65%
$ 1.31 million $ 120,315
Nov 27, 2024 $ 0.0159
+51.25%
$ 1.59 million $ 222,642
Nov 26, 2024 $ 0.00949
-23.47%
$ 1.02 million $ 56,096
Nov 25, 2024 $ 0.0121
+2.53%
$ 1.21 million $ 281,999
Nov 24, 2024 $ 0.0118
-43.33%
$ 1.15 million $ 270,979
Nov 23, 2024 $ 0.0205
+13.13%
$ 2.05 million $ 627,899
Nov 22, 2024 $ 0.0181
+241.78%
$ 1.81 million $ 2.02 million
Nov 21, 2024 $ 0.00528
-9.07%
$ 528,435 $ 45,263
Nov 20, 2024 $ 0.00581
+3.29%
$ 645,759 $ 166,136
Nov 19, 2024 $ 0.00563
-4.37%
$ 562,683 $ 49,588
Nov 18, 2024 $ 0.00594
+16.18%
$ 594,048 $ 51,273
Nov 17, 2024 $ 0.00511
-16.12%
$ 511,291 $ 32,992
Nov 16, 2024 $ 0.00609
-20.99%
$ 609,313 $ 56,193
Nov 15, 2024 $ 0.00769
-13.26%
$ 768,815 $ 115,491
Nov 14, 2024 $ 0.00886
-17.44%
$ 885,695 $ 386,802
Nov 13, 2024 $ 0.0107
-40.98%
$ 1.07 million $ 314,123
Nov 12, 2024 $ 0.0178
+82.28%
$ 1.78 million $ 533,815
Nov 11, 2024 $ 0.00958
+84.48%
$ 958,237 $ 352,965
Nov 10, 2024 $ 0.0054
+61.22%
$ 540,384 $ 231,279
Nov 9, 2024 $ 0.00336
+86.60%
$ 336,099 $ 79,321
Nov 8, 2024 $ 0.0018
+24.81%
$ 179,821 $ 22,985
Nov 7, 2024 $ 0.00154
-7.67%
$ 154,101 $ 5,928
Nov 6, 2024 $ 0.00167
-6.32%
$ 166,891 $ 7,159
Nov 5, 2024 $ 0.00178
-18.43%
$ 178,090 $ 44,603
Nov 4, 2024 $ 0.00369
+31.85%
$ -- $ 748,134
Nov 3, 2024 $ 0.00293
+332.03%
$ 292,677 $ 742,943
Nov 2, 2024 $ 0.000708
+1.30%
$ 70,791 $ 711
Nov 1, 2024 $ 0.000699
+2.47%
$ 69,916 $ 50