ERIC Historical Data

ERIC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.000691
-4.61%
$ 69,121 $ 398
Oct 30, 2024 $ 0.000724
+12.56%
$ 72,439 $ 1,669
Oct 29, 2024 $ 0.000658
+2.22%
$ 65,779 $ 714
Oct 28, 2024 $ 0.00067
+2.85%
$ 67,004 $ 224
Oct 27, 2024 $ 0.000636
-0.08%
$ -- $ 1,275
Oct 26, 2024 $ 0.000636
+2.54%
$ 63,596 $ 1,276
Oct 24, 2024 $ 0.000657
-0.65%
$ -- $ 203
Oct 22, 2024 $ 0.000684
-0.56%
$ -- $ 647
Oct 21, 2024 $ 0.000662
-3.64%
$ 66,212 $ 726
Oct 20, 2024 $ 0.000687
-0.02%
$ 68,668 $ 350
Oct 19, 2024 $ 0.000687
+1.19%
$ 68,697 $ 238
Oct 18, 2024 $ 0.000679
-3.46%
$ 67,899 $ 1,238
Oct 17, 2024 $ 0.000653
-19.18%
$ 65,324 $ 3,724
Oct 16, 2024 $ 0.000808
-10.67%
$ 80,818 $ 1,726
Oct 15, 2024 $ 0.000794
-12.45%
$ 79,374 $ 2,315
Oct 14, 2024 $ 0.000906
+2.17%
$ 90,632 $ 1,494
Oct 13, 2024 $ 0.000886
+2.57%
$ 88,630 $ 266
Oct 12, 2024 $ 0.000753
-9.60%
$ 75,280 $ 11,610
Oct 11, 2024 $ 0.000821
-40.03%
$ 82,137 $ 10,049
Oct 10, 2024 $ 0.00138
+5.86%
$ 137,562 $ 6,884
Oct 9, 2024 $ 0.00137
+51.50%
$ 136,571 $ 19,599
Oct 8, 2024 $ 0.000902
+3.64%
$ 90,210 $ 489
Oct 7, 2024 $ 0.000871
+3.42%
$ 87,094 $ 1,363
Oct 6, 2024 $ 0.000842
-1.47%
$ 84,187 $ 782
Oct 5, 2024 $ 0.0009
-3.44%
$ 90,034 $ 270
Oct 4, 2024 $ 0.0009
-24.68%
$ 89,992 $ 2,951
Oct 3, 2024 $ 0.00119
+58.71%
$ 119,494 $ 11,984
Oct 2, 2024 $ 0.000765
-7.50%
$ 76,482 $ 1,791
Sep 28, 2024 $ 0.00102
-0.97%
$ -- $ 2,045
Sep 27, 2024 $ 0.00103
-14.25%
$ 103,261 $ 4,732
Sep 26, 2024 $ 0.0012
+14.99%
$ 120,383 $ 9,386
Sep 25, 2024 $ 0.00105
-23.91%
$ 104,589 $ 5,312
Sep 24, 2024 $ 0.00137
-18.08%
$ 137,485 $ 3,405
Sep 23, 2024 $ 0.00168
+55.59%
$ 167,868 $ 27,354
Sep 22, 2024 $ 0.00108
-15.86%
$ 107,942 $ 15,149
Sep 5, 2024 $ 0.000596
-3.73%
$ 59,589 $ 3,996
Sep 4, 2024 $ 0.000614
+0.32%
$ 61,362 $ 4,162
Aug 19, 2024 $ 0.00111
+0.10%
$ -- $ 5,080
Aug 18, 2024 $ 0.00111
-0.05%
$ 111,337 $ 5,095
Aug 15, 2024 $ 0.00104
-1.95%
$ -- $ 2,189
Aug 14, 2024 $ 0.00106
-1.60%
$ 106,223 $ 2,208
Aug 4, 2024 $ 0.00125
+0.23%
$ -- $ 9,249
Aug 3, 2024 $ 0.00124
-2.29%
$ 124,345 $ 9,237
Aug 2, 2024 $ 0.00133
-2.16%
$ -- $ 2,702
Aug 1, 2024 $ 0.00135
+1.00%
$ 135,482 $ 2,744
Jul 26, 2024 $ 0.00192
+2.58%
$ -- $ 3,062
Jul 25, 2024 $ 0.00187
-10.25%
$ 186,872 $ 9,132
Jul 24, 2024 $ 0.00208
-18.95%
$ 208,165 $ 13,522
Jul 22, 2024 $ 0.00228
-1.72%
$ -- $ 6,946
Jul 21, 2024 $ 0.00232
-1.77%
$ 231,963 $ 7,051