ERIC Historical Data

ERIC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.000765
-7.50%
$ 76,482 $ 1,791
Sep 28, 2024 $ 0.00102
-0.97%
$ -- $ 2,045
Sep 27, 2024 $ 0.00103
-14.25%
$ 103,261 $ 4,732
Sep 26, 2024 $ 0.0012
+14.99%
$ 120,383 $ 9,386
Sep 25, 2024 $ 0.00105
-23.91%
$ 104,589 $ 5,312
Sep 24, 2024 $ 0.00137
-18.08%
$ 137,485 $ 3,405
Sep 23, 2024 $ 0.00168
+55.59%
$ 167,868 $ 27,354
Sep 22, 2024 $ 0.00108
-15.86%
$ 107,942 $ 15,149
Sep 5, 2024 $ 0.000596
-3.73%
$ 59,589 $ 3,996
Sep 4, 2024 $ 0.000614
+0.32%
$ 61,362 $ 4,162
Aug 19, 2024 $ 0.00111
+0.10%
$ -- $ 5,080
Aug 18, 2024 $ 0.00111
-0.05%
$ 111,337 $ 5,095
Aug 15, 2024 $ 0.00104
-1.95%
$ -- $ 2,189
Aug 14, 2024 $ 0.00106
-1.60%
$ 106,223 $ 2,208
Aug 4, 2024 $ 0.00125
+0.23%
$ -- $ 9,249
Aug 3, 2024 $ 0.00124
-2.29%
$ 124,345 $ 9,237
Aug 2, 2024 $ 0.00133
-2.16%
$ -- $ 2,702
Aug 1, 2024 $ 0.00135
+1.00%
$ 135,482 $ 2,744
Jul 26, 2024 $ 0.00192
+2.58%
$ -- $ 3,062
Jul 25, 2024 $ 0.00187
-10.25%
$ 186,872 $ 9,132
Jul 24, 2024 $ 0.00208
-18.95%
$ 208,165 $ 13,522
Jul 22, 2024 $ 0.00228
-1.72%
$ -- $ 6,946
Jul 21, 2024 $ 0.00232
-1.77%
$ 231,963 $ 7,051
Jul 20, 2024 $ 0.00236
-1.57%
$ 236,243 $ 3,909
Jul 19, 2024 $ 0.0024
+2.87%
$ 240,034 $ 2,452
Jul 18, 2024 $ 0.00214
+0.34%
$ 214,171 $ 2,726
Jul 17, 2024 $ 0.00214
+0.60%
$ 213,578 $ 2,715
Jul 16, 2024 $ 0.00212
+0.01%
$ 212,445 $ 4,174
Jul 12, 2024 $ 0.00215
+0.05%
$ 215,396 $ 8,479
Jul 11, 2024 $ 0.00215
-0.31%
$ 215,212 $ 8,487
Jul 9, 2024 $ 0.00264
+1.97%
$ -- $ 5,091
Jul 8, 2024 $ 0.00259
+28.63%
$ 258,902 $ 4,974
Jul 7, 2024 $ 0.00201
-5.05%
$ 201,111 $ 4,087
Jul 6, 2024 $ 0.00212
+1.97%
$ 211,646 $ 2,271
Jul 5, 2024 $ 0.00223
-4.77%
$ -- $ 3,617
Jul 4, 2024 $ 0.00235
-17.70%
$ 234,765 $ 3,831
Jul 3, 2024 $ 0.00285
-4.97%
$ 285,286 $ 4,617
Jul 2, 2024 $ 0.003
-8.87%
$ 300,261 $ 3,186
Jul 1, 2024 $ 0.00329
+32.42%
$ 329,336 $ 67,830
Jun 30, 2024 $ 0.00217
+0.49%
$ -- $ 2,178
Jun 29, 2024 $ 0.00216
+5.71%
$ 215,928 $ 2,168
Jun 28, 2024 $ 0.00204
+15.23%
$ 204,306 $ 8,548
Jun 25, 2024 $ 0.00172
+0.84%
$ -- $ 11,599
Jun 24, 2024 $ 0.0017
+2.44%
$ 170,359 $ 11,504
Jun 23, 2024 $ 0.00166
-1.67%
$ 166,317 $ 3,096
Jun 22, 2024 $ 0.00182
-0.71%
$ -- $ 2,186
Jun 21, 2024 $ 0.00184
-21.32%
$ 183,507 $ 4,518
Jun 20, 2024 $ 0.00233
-2.35%
$ 233,324 $ 5,640
Jun 14, 2024 $ 0.00277
+0.74%
$ -- $ 3,881
Jun 13, 2024 $ 0.00275
-1.41%
$ 275,467 $ 3,856