ERIC Historical Data

ERIC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.00291
+1.41%
$ 290,648 $ 2,837
Jun 11, 2024 $ 0.00287
-35.07%
$ 286,614 $ 31,788
Jun 10, 2024 $ 0.00441
+6.98%
$ 441,332 $ 60,523
Jun 9, 2024 $ 0.00413
-12.11%
$ 412,508 $ 19,567
Jun 8, 2024 $ 0.00469
-12.66%
$ 469,441 $ 10,860
Jun 7, 2024 $ 0.00538
-2.53%
$ 537,661 $ 3,533
Jun 6, 2024 $ 0.00552
-22.99%
$ 551,698 $ 19,251
Jun 5, 2024 $ 0.00716
+6.61%
$ 716,445 $ 7,348
Jun 4, 2024 $ 0.00672
+25.90%
$ 672,127 $ 18,189
Jun 3, 2024 $ 0.00534
+5.38%
$ 533,714 $ 52,702
Jun 2, 2024 $ 0.00507
+2.57%
$ 506,634 $ 32,959
Jun 1, 2024 $ 0.00494
-29.12%
$ 493,952 $ 55,701
May 31, 2024 $ 0.00697
+22.09%
$ 697,126 $ 140,857
May 30, 2024 $ 0.00571
-10.84%
$ 571,069 $ 41,497
May 29, 2024 $ 0.00641
-2.21%
$ 640,872 $ 22,148
Download