ERIC Historical Data

ERIC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000393
+0.00%
$ 39,292 $ 42
Yesterday $ 0.000393
+0.00%
$ 39,292 $ 42
Aug 8, 2026 $ 0.000405
+0.00%
$ -- $ 512
Aug 7, 2026 $ 0.000398
-4.90%
$ 39,799 $ 529
Aug 5, 2026 $ 0.000431
-0.35%
$ -- $ 76
Aug 4, 2026 $ 0.000427
+0.00%
$ -- $ 11
Aug 2, 2026 $ 0.000418
+0.00%
$ -- $ 56
Jul 31, 2026 $ 0.000445
+0.00%
$ -- $ 35
Jul 30, 2026 $ 0.000434
+0.00%
$ -- $ 422
Jul 29, 2026 $ 0.000469
+0.00%
$ -- $ 379
Jul 28, 2026 $ 0.000494
+0.00%
$ -- $ 324
Jul 21, 2026 $ 0.000481
+0.00%
$ -- $ 257
Jul 20, 2026 $ 0.000467
+0.00%
$ -- $ 5
Jul 18, 2026 $ 0.000473
+1.34%
$ -- $ 264
Jul 16, 2026 $ 0.000485
+0.00%
$ 48,539 $ 170
Jul 13, 2026 $ 0.000452
+0.00%
$ -- $ 24
Jul 12, 2026 $ 0.000463
+0.00%
$ -- $ 2
Jul 10, 2026 $ 0.000456
+0.00%
$ 45,560 $ 46
Jul 9, 2026 $ 0.000447
+0.00%
$ 44,718 $ 90
Jul 6, 2026 $ 0.000467
+0.51%
$ 46,729 $ 498
Jul 2, 2026 $ 0.000482
+0.00%
$ -- $ 487
Jun 24, 2026 $ 0.000487
+0.00%
$ -- $ 224
Jun 19, 2026 $ 0.000506
+22.48%
$ 50,644 $ 4,455
Jun 18, 2026 $ 0.000397
-4.70%
$ -- $ 202
Jun 15, 2026 $ 0.000428
-1.36%
$ -- $ 323
Jun 14, 2026 $ 0.000401
-1.48%
$ -- $ 220
Jun 4, 2026 $ 0.000418
+0.00%
$ -- $ 39
Jun 2, 2026 $ 0.000455
+0.00%
$ 45,488 $ 951
May 20, 2026 $ 0.000636
+5.68%
$ -- $ 60
May 18, 2026 $ 0.00063
+0.00%
$ -- $ 257
May 14, 2026 $ 0.000666
+2.45%
$ 66,588 $ 1,601
May 13, 2026 $ 0.000659
+0.00%
$ -- $ 230
May 8, 2026 $ 0.000663
-2.58%
$ -- $ 870
May 4, 2026 $ 0.00077
+2.30%
$ -- $ 1,513
May 3, 2026 $ 0.000847
+0.00%
$ 84,655 $ 221
Apr 30, 2026 $ 0.000844
+0.00%
$ -- $ 421
Apr 29, 2026 $ 0.00084
-2.49%
$ 83,968 $ 363
Apr 28, 2026 $ 0.00102
+15.63%
$ -- $ 8,700
Apr 27, 2026 $ 0.000859
-3.04%
$ 85,938 $ 1,409
Apr 26, 2026 $ 0.000875
-0.13%
$ -- $ 203
Apr 25, 2026 $ 0.000857
+0.00%
$ -- $ 1,185
Apr 24, 2026 $ 0.000843
+5.66%
$ -- $ 2,093
Apr 23, 2026 $ 0.000799
-26.54%
$ 79,940 $ 3,900
Apr 22, 2026 $ 0.00107
+45.51%
$ 106,967 $ 19,223
Apr 21, 2026 $ 0.00073
+2.95%
$ 72,952 $ 2,467
Apr 20, 2026 $ 0.000706
+6.94%
$ 70,642 $ 5,287
Apr 19, 2026 $ 0.000647
-30.41%
$ 64,677 $ 9,099
Apr 18, 2026 $ 0.000572
-0.98%
$ 57,247 $ 985
Apr 17, 2026 $ 0.000575
+22.56%
$ 57,472 $ 3,700
Apr 15, 2026 $ 0.000468
+1.47%
$ 46,789 $ 186
Download