ERIC Historical Data

ERIC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.000393
+0.00%
$ 39,292 $ 42
Yesterday, at 6 PM $ 0.000393
+0.00%
$ 39,292 $ 42
Aug 8, 4 AM $ 0.000405
+0.00%
$ 40,494 $ 512
Aug 7, 6 PM $ 0.000398
+0.00%
$ 39,799 $ 529
Aug 7, 5 AM $ 0.000419
+0.00%
$ 41,851 $ 424
Aug 5, 7 AM $ 0.000431
+0.00%
$ 43,098 $ 76
Aug 5, 6 AM $ 0.000432
+0.00%
$ 43,250 $ 32
Aug 4, 5 AM $ 0.000427
+0.00%
$ 42,672 $ 11
Aug 2, 1 AM $ 0.000418
+0.00%
$ 41,813 $ 56
Jul 31, 12 PM $ 0.000445
+0.00%
$ 44,486 $ 35
Jul 30, 7 AM $ 0.000434
+0.00%
$ 43,430 $ 422
Jul 29, 7 AM $ 0.000469
+0.00%
$ 46,898 $ 379
Jul 28, 5 PM $ 0.000494
+0.00%
$ 49,422 $ 324
Jul 21, 1 PM $ 0.000481
+0.00%
$ 48,109 $ 257
Jul 20, 3 PM $ 0.000467
+0.00%
$ 46,732 $ 5
Jul 18, 3 PM $ 0.000473
+0.00%
$ 47,335 $ 264
Jul 18, 11 AM $ 0.000473
+0.00%
$ 47,285 $ 180
Jul 18, 7 AM $ 0.000467
+0.00%
$ 46,711 $ 9
Jul 16, 8 PM $ 0.000485
+0.00%
$ 48,539 $ 170
Jul 13, 7 AM $ 0.000452
+0.00%
$ 45,213 $ 24
Jul 12, 3 PM $ 0.000463
+0.00%
$ 46,272 $ 2
Jul 10, 7 PM $ 0.000456
+0.00%
$ 45,560 $ 46
Jul 9, 9 PM $ 0.000447
+0.00%
$ 44,718 $ 90
Jul 6, 6 PM $ 0.000467
+0.00%
$ 46,729 $ 498
Jul 6, 11 AM $ 0.000465
+0.00%
$ 46,491 $ 686
Jul 2, 3 PM $ 0.000482
+0.00%
$ 48,186 $ 487
Jun 24, 9 AM $ 0.000487
+0.00%
$ 48,674 $ 224
Jun 19, 7 PM $ 0.000506
+0.00%
$ 50,644 $ 4,455
Jun 19, 5 AM $ 0.000471
+0.00%
$ 47,051 $ 3,916
Jun 19, 4 AM $ 0.000468
+0.00%
$ 46,839 $ 3,860
Jun 19, 2 AM $ 0.000469
+7.33%
$ 46,942 $ 3,746
Jun 19, 1 AM $ 0.000424
+2.61%
$ 42,428 $ 668
Jun 18, 5 PM $ 0.000397
+0.00%
$ 39,708 $ 202
Jun 18, 6 AM $ 0.000417
+0.00%
$ 41,664 $ 126
Jun 15, 3 PM $ 0.000428
-1.36%
$ 43,392 $ 323
Jun 14, 1 PM $ 0.000401
-1.48%
$ 40,118 $ 220
Jun 4, 11 AM $ 0.000418
+0.00%
$ 41,764 $ 39
Jun 2, 8 PM $ 0.000455
+0.00%
$ 45,488 $ 951
May 20, 1 PM $ 0.000636
+5.68%
$ 63,599 $ 60
May 18, 1 PM $ 0.00063
+0.00%
$ 63,044 $ 257
May 14, 11 PM $ 0.000666
+0.00%
$ 66,588 $ 1,601
May 14, 3 PM $ 0.000645
+0.00%
$ 64,479 $ 1,178
May 14, 2 PM $ 0.000627
+0.00%
$ 62,669 $ 951
May 14, 12 PM $ 0.000647
-0.53%
$ 64,650 $ 629
May 13, 10 AM $ 0.000659
+0.00%
$ 65,874 $ 230
May 8, 2 PM $ 0.000663
-2.58%
$ 66,305 $ 870
May 4, 5 PM $ 0.00077
+0.00%
$ 77,049 $ 1,513
May 4, 1 PM $ 0.000753
+0.00%
$ 75,319 $ 1,371
May 3, 9 PM $ 0.000847
+0.00%
$ 84,655 $ 221
Apr 30, 12 PM $ 0.000844
+0.00%
$ 84,434 $ 421
Download