Baidu (Reality Tokenized) Historical Data

rBIDU
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $106.59
-0.73%
$-- $92.16 million
Jul 23, 2026 $107.37
-0.14%
$12,201 $90.9 million
Jul 22, 2026 $107.52
-0.79%
$12,218 $93.31 million
Jul 21, 2026 $108.38
-1.91%
$12,316 $139.95 million
Jul 20, 2026 $110.49
+2.69%
$12,556 $164.86 million
Jul 19, 2026 $107.6
+0.00%
$12,193 $173.23 million
Jul 18, 2026 $107.6
+0.00%
$12,227 $173.23 million
Jul 17, 2026 $107.6
-4.30%
$12,227 $226.22 million
Jul 16, 2026 $112.44
+0.41%
$12,777 $309.67 million
Jul 15, 2026 $111.98
+2.06%
$12,725 $316.75 million
Jul 14, 2026 $109.72
-2.97%
$12,468 $422.98 million
Jul 13, 2026 $113.08
-3.70%
$12,850 $317.67 million
Jul 12, 2026 $117.42
+0.00%
$13,294 $155.83 million
Jul 11, 2026 $117.42
+0.00%
$13,343 $154.24 million
Jul 10, 2026 $117.42
-0.03%
$13,343 $154.24 million
Jul 9, 2026 $117.46
-0.89%
$13,348 $172.17 million
Jul 8, 2026 $118.52
+6.22%
$-- $380.8 million
Jul 7, 2026 $111.58
-2.43%
$-- $213.98 million
Jul 6, 2026 $114.36
+1.03%
$-- $180.49 million
Jul 5, 2026 $113.19
+0.00%
$-- $363.42 million
Jul 4, 2026 $113.19
+0.00%
$-- $363.42 million
Jul 3, 2026 $113.19
+0.00%
$-- $356.74 million
Jul 2, 2026 $113.19
-3.73%
$-- $356.74 million
Jul 1, 2026 $117.58
+3.11%
$-- $494.33 million
Jun 30, 2026 $114.03
+0.16%
$-- $299.73 million
Jun 29, 2026 $113.85
+9.39%
$-- $467.21 million
Jun 28, 2026 $104.08
+0.00%
$-- $172.49 million
Jun 27, 2026 $104.08
+0.00%
$-- $172.41 million
Jun 26, 2026 $104.08
+0.40%
$-- $172.39 million
Jun 25, 2026 $103.67
-4.20%
$-- $223.87 million
Jun 24, 2026 $108.22
-1.51%
$-- $160.85 million
Jun 23, 2026 $109.88
-2.48%
$-- $184.39 million
Jun 22, 2026 $112.67
+0.55%
$-- $311.04 million
Jun 21, 2026 $112.05
+0.00%
$-- $10.32 million
Jun 20, 2026 $112.05
+0.00%
$-- $10.32 million
Jun 19, 2026 $112.05
+0.00%
$-- $239.12 million
Jun 18, 2026 $112.05
-0.65%
$-- $239.12 million
Jun 17, 2026 $112.78
-0.04%
$-- $178.98 million
Jun 16, 2026 $112.82
-3.97%
$-- $256.81 million
Jun 15, 2026 $117.48
+0.94%
$-- $198.49 million
Jun 14, 2026 $116.39
+0.00%
$-- $6.7 million
Jun 13, 2026 $116.39
+0.00%
$-- $183.55 million
Jun 12, 2026 $116.39
-0.44%
$-- $183.37 million
Jun 11, 2026 $116.9
-0.34%
$-- $274.4 million
Jun 10, 2026 $117.3
-2.87%
$-- $277.44 million
Jun 9, 2026 $120.76
+1.80%
$-- $296.46 million
Jun 8, 2026 $118.63
-1.95%
$-- $333.69 million
Jun 7, 2026 $120.99
+0.00%
$-- $24.29 million
Jun 6, 2026 $120.99
+0.00%
$-- $560.35 million
Jun 5, 2026 $120.99
-5.82%
$-- $560.17 million
Download