Baidu (Reality Tokenized) Historical Data

rBIDU
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 106.59
+0.00%
$ 12,113 $ 92.16 million
Jul 24, 3 AM $ 106.59
+0.72%
$ 12,113 $ 92.16 million
Jul 24, 2 AM $ 105.83
-0.36%
$ 12,026 $ 91.64 million
Jul 24, 1 AM $ 106.21
-1.16%
$ 12,069 $ 91.12 million
Jul 24, 12 AM $ 107.46
+0.08%
$ 12,212 $ 90.91 million
Jul 23, 11 PM $ 107.37
+0.26%
$ 12,201 $ 90.9 million
Jul 23, 10 PM $ 107.09
+0.07%
$ 12,169 $ 90.87 million
Jul 23, 9 PM $ 107.01
+0.16%
$ 12,160 $ 90.82 million
Jul 23, 8 PM $ 106.84
-0.52%
$ 12,141 $ 90.5 million
Jul 23, 7 PM $ 107.38
+0.57%
$ 12,202 $ 66.1 million
Jul 23, 6 PM $ 106.77
+0.21%
$ 12,133 $ 36.85 million
Jul 23, 5 PM $ 106.55
+0.01%
$ 12,108 $ 23.85 million
Jul 23, 4 PM $ 106.54
+0.41%
$ 12,107 $ 11.22 million
Jul 23, 3 PM $ 106.11
-0.53%
$ 12,058 $ 158.33 million
Jul 23, 2 PM $ 106.68
-0.57%
$ 12,123 $ 130.35 million
Jul 23, 1 PM $ 107.3
-0.31%
$ 12,193 $ 109.61 million
Jul 23, 12 PM $ 107.63
-0.09%
$ 12,231 $ 100.49 million
Jul 23, 11 AM $ 107.73
-1.01%
$ 12,242 $ 99.42 million
Jul 23, 10 AM $ 108.83
-0.21%
$ 12,367 $ 98.91 million
Jul 23, 9 AM $ 109.06
+0.52%
$ 12,393 $ 98.79 million
Jul 23, 8 AM $ 108.5
-0.38%
$ 12,330 $ 98.58 million
Jul 23, 7 AM $ 108.91
+0.18%
$ 12,376 $ 97.46 million
Jul 23, 6 AM $ 108.71
-0.49%
$ 12,354 $ 97.18 million
Jul 23, 5 AM $ 109.25
+0.85%
$ 12,415 $ 96.9 million
Jul 23, 4 AM $ 108.33
-0.28%
$ 12,310 $ 95.26 million
Jul 23, 3 AM $ 108.73
+0.01%
$ 12,356 $ 95.06 million
Jul 23, 2 AM $ 108.72
+0.63%
$ 12,355 $ 94.99 million
Jul 23, 1 AM $ 108.04
+0.55%
$ 12,277 $ 94.52 million
Jul 23, 12 AM $ 107.45
-0.07%
$ 12,210 $ 93.33 million
Jul 22, 11 PM $ 107.52
-0.02%
$ 12,218 $ 93.31 million
Jul 22, 10 PM $ 107.54
+0.04%
$ 12,221 $ 93.27 million
Jul 22, 9 PM $ 107.5
-0.01%
$ 12,216 $ 93.23 million
Jul 22, 8 PM $ 107.51
-0.03%
$ 12,217 $ 93.08 million
Jul 22, 7 PM $ 107.54
-0.18%
$ 12,221 $ 62.33 million
Jul 22, 6 PM $ 107.73
-0.05%
$ 12,242 $ 27.24 million
Jul 22, 5 PM $ 107.78
-0.22%
$ 12,248 $ 17.59 million
Jul 22, 4 PM $ 108.02
+0.17%
$ 12,275 $ 7.9 million
Jul 22, 3 PM $ 107.84
+0.00%
$ 12,255 $ 246.87 million
Jul 22, 2 PM $ 107.84
+0.42%
$ 12,255 $ 221.52 million
Jul 22, 1 PM $ 107.39
+0.55%
$ 12,204 $ 172.63 million
Jul 22, 12 PM $ 106.8
+0.30%
$ 12,137 $ 147.33 million
Jul 22, 11 AM $ 106.48
-0.22%
$ 12,100 $ 146.77 million
Jul 22, 10 AM $ 106.72
-0.15%
$ 12,127 $ 145.2 million
Jul 22, 9 AM $ 106.88
+0.23%
$ 12,146 $ 144.04 million
Jul 22, 8 AM $ 106.63
+0.30%
$ 12,117 $ 143.64 million
Jul 22, 7 AM $ 106.31
+0.08%
$ 12,081 $ 143.06 million
Jul 22, 6 AM $ 106.22
-0.45%
$ 12,071 $ 142.65 million
Jul 22, 5 AM $ 106.7
-0.59%
$ 12,125 $ 142.15 million
Jul 22, 4 AM $ 107.33
+0.00%
$ 12,197 $ 141.72 million
Jul 22, 3 AM $ 107.33
-0.15%
$ 12,197 $ 141.72 million
Download