Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baidu (Reality Tokenized) Historical Data

rBIDU Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 6 AM $113.28
-0.20%
$-- $299.75 million
Jul 1, 5 AM $113.51
-0.25%
$-- $299.75 million
Jul 1, 4 AM $113.8
+0.26%
$-- $299.75 million
Jul 1, 3 AM $113.51
+0.49%
$-- $299.75 million
Jul 1, 2 AM $112.96
-1.16%
$-- $299.73 million
Jul 1, 1 AM $114.28
-0.02%
$-- $299.73 million
Jul 1, 12 AM $114.3
+0.24%
$-- $299.73 million
Jun 30, 11 PM $114.03
+0.09%
$-- $299.73 million
Jun 30, 10 PM $113.93
-0.28%
$-- $299.41 million
Jun 30, 9 PM $114.25
+0.10%
$-- $299.31 million
Jun 30, 8 PM $114.14
-0.13%
$-- $296.89 million
Jun 30, 7 PM $114.29
-0.05%
$-- $230.51 million
Jun 30, 6 PM $114.35
-0.05%
$-- $194.07 million
Jun 30, 5 PM $114.41
+0.14%
$-- $175.18 million
Jun 30, 4 PM $114.25
-0.04%
$-- $157.37 million
Jun 30, 3 PM $114.3
+0.56%
$-- $137.53 million
Jun 30, 2 PM $113.66
+0.28%
$-- $109.45 million
Jun 30, 1 PM $113.36
+0.36%
$-- $48.39 million
Jun 30, 12 PM $112.95
-0.14%
$-- $7.17 million
Jun 30, 11 AM $113.11
+0.54%
$-- $4.29 million
Jun 30, 10 AM $112.5
+0.31%
$-- $3.06 million
Jun 30, 9 AM $112.15
+0.49%
$-- $2.44 million
Jun 30, 8 AM $111.6
-1.98%
$-- $2.21 million
Jun 30, 7 AM $113.85
+2.70%
$-- $467.25 million
Jun 30, 6 AM $110.86
-0.03%
$-- $467.25 million
Jun 30, 5 AM $110.89
-0.08%
$-- $467.25 million
Jun 30, 4 AM $110.98
+0.26%
$-- $467.25 million
Jun 30, 3 AM $110.69
+0.10%
$-- $467.25 million
Jun 30, 2 AM $110.58
+0.01%
$-- $467.25 million
Jun 30, 1 AM $110.57
-2.40%
$-- $467.25 million
Jun 30, 12 AM $113.29
-0.49%
$-- $467.25 million
Jun 29, 11 PM $113.85
-0.26%
$-- $467.21 million
Jun 29, 10 PM $114.15
-0.10%
$-- $466.63 million
Jun 29, 9 PM $114.26
+1.12%
$-- $466.12 million
Jun 29, 8 PM $113
+0.69%
$-- $451.35 million
Jun 29, 7 PM $112.23
+1.31%
$-- $353.75 million
Jun 29, 6 PM $110.78
-0.18%
$-- $291.33 million
Jun 29, 5 PM $110.98
-0.05%
$-- $265.04 million
Jun 29, 4 PM $111.03
+0.38%
$-- $237.31 million
Jun 29, 3 PM $110.61
+0.23%
$-- $199.4 million
Jun 29, 2 PM $110.36
+0.41%
$-- $158.61 million
Jun 29, 1 PM $109.88
+2.28%
$-- $84.59 million
Jun 29, 12 PM $107.43
+0.20%
$-- $12.13 million
Jun 29, 11 AM $107.22
+0.00%
$-- $10.74 million
Jun 29, 10 AM $107.22
+0.19%
$-- $7.34 million
Jun 29, 9 AM $107.02
-0.18%
$-- $6.79 million
Jun 29, 8 AM $107.21
+0.59%
$-- $6.26 million
Jun 29, 7 AM $106.91
-0.25%
$-- $9.32 million
Jun 29, 6 AM $107.18
-0.34%
$-- $8.61 million
Jun 29, 5 AM $107.55
+0.00%
$-- $8.06 million