Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baidu (Reality Tokenized) Historical Data

rBIDU Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 4 PM $112.67
+0.15%
$-- $106.96 million
Jun 16, 3 PM $112.5
+0.13%
$-- $95.21 million
Jun 16, 2 PM $112.32
-1.22%
$-- $74.56 million
Jun 16, 1 PM $113.71
+0.56%
$-- $34.58 million
Jun 16, 12 PM $113.08
+0.13%
$-- $8.18 million
Jun 16, 11 AM $112.93
-0.34%
$-- $7.43 million
Jun 16, 10 AM $113.31
+0.10%
$-- $5.58 million
Jun 16, 9 AM $113.2
-0.04%
$-- $5.21 million
Jun 16, 8 AM $113.24
+0.16%
$-- $4.99 million
Jun 16, 7 AM $113.06
+0.04%
$-- $198.52 million
Jun 16, 6 AM $113.01
-0.29%
$-- $198.52 million
Jun 16, 5 AM $113.34
-0.40%
$-- $198.52 million
Jun 16, 4 AM $113.8
+0.20%
$-- $198.52 million
Jun 16, 3 AM $113.57
-0.18%
$-- $198.52 million
Jun 16, 2 AM $113.77
-0.13%
$-- $198.52 million
Jun 16, 1 AM $113.92
-2.83%
$-- $198.52 million
Jun 16, 12 AM $117.24
-0.20%
$-- $198.52 million
Jun 15, 11 PM $117.48
+0.35%
$-- $198.49 million
Jun 15, 10 PM $117.07
+0.03%
$-- $198 million
Jun 15, 9 PM $117.04
+0.04%
$-- $196.51 million
Jun 15, 8 PM $116.99
+0.21%
$-- $194.99 million
Jun 15, 7 PM $116.74
-0.12%
$-- $153.38 million
Jun 15, 6 PM $116.89
-0.09%
$-- $126.7 million
Jun 15, 5 PM $116.97
-0.35%
$-- $113.46 million
Jun 15, 4 PM $117.38
-0.47%
$-- $90.77 million
Jun 15, 3 PM $117.93
-0.32%
$-- $74.33 million
Jun 15, 2 PM $118.27
+0.07%
$-- $55.41 million
Jun 15, 1 PM $118.19
+0.35%
$-- $31.82 million
Jun 15, 12 PM $117.78
+0.23%
$-- $3.69 million
Jun 15, 11 AM $117.51
-0.02%
$-- $3.32 million
Jun 15, 10 AM $117.53
+0.14%
$-- $2.53 million
Jun 15, 9 AM $117.36
-0.51%
$-- $2.47 million
Jun 15, 8 AM $117.96
+0.95%
$-- $2.14 million
Jun 15, 7 AM $117.06
-0.40%
$-- $6.43 million
Jun 15, 6 AM $117.53
+0.09%
$-- $6.09 million
Jun 15, 5 AM $117.43
-0.13%
$-- $5.79 million
Jun 15, 4 AM $117.58
+0.14%
$-- $5.22 million
Jun 15, 3 AM $117.41
+1.38%
$-- $5.11 million
Jun 15, 2 AM $115.81
-1.04%
$-- $1.94 million
Jun 15, 1 AM $117.03
-1.02%
$-- $1.19 million
Jun 15, 12 AM $118.24
+1.59%
$-- $512,086
Jun 14, 11 PM $116.39
+0.00%
$-- $6.7 million
Jun 14, 10 PM $116.39
+0.00%
$-- $6.7 million
Jun 14, 9 PM $116.39
+0.00%
$-- $6.7 million
Jun 14, 8 PM $116.39
+0.00%
$-- $6.7 million
Jun 14, 7 PM $116.39
+0.00%
$-- $6.7 million
Jun 14, 6 PM $116.39
+0.00%
$-- $6.7 million
Jun 14, 5 PM $116.39
+0.00%
$-- $6.7 million
Jun 14, 4 PM $116.39
+0.00%
$-- $6.7 million
Jun 14, 3 PM $116.39
+0.00%
$-- $6.7 million