Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baidu (Reality Tokenized) Historical Data

rBIDU Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 8 AM $118.91
-1.72%
$-- $4.18 million
Jun 8, 7 AM $120.99
+2.31%
$-- $7.29 million
Jun 8, 6 AM $118.26
+0.24%
$-- $6.84 million
Jun 8, 5 AM $117.98
-1.26%
$-- $6.52 million
Jun 8, 4 AM $119.48
-0.06%
$-- $5.19 million
Jun 8, 3 AM $119.55
-0.72%
$-- $5.01 million
Jun 8, 2 AM $120.42
+1.20%
$-- $4.24 million
Jun 8, 1 AM $118.99
-2.26%
$-- $3.48 million
Jun 8, 12 AM $121.74
+0.62%
$-- $1.26 million
Jun 7, 11 PM $120.99
+0.00%
$-- $24.29 million
Jun 7, 10 PM $120.99
+0.00%
$-- $24.29 million
Jun 7, 9 PM $120.99
+0.00%
$-- $24.29 million
Jun 7, 8 PM $120.99
+0.00%
$-- $24.29 million
Jun 7, 7 PM $120.99
+0.00%
$-- $24.29 million
Jun 7, 6 PM $120.99
+0.00%
$-- $24.29 million
Jun 7, 5 PM $120.99
+0.00%
$-- $24.29 million
Jun 7, 4 PM $120.99
+0.00%
$-- $24.29 million
Jun 7, 3 PM $120.99
+0.00%
$-- $24.29 million
Jun 7, 2 PM $120.99
+0.00%
$-- $24.29 million
Jun 7, 1 PM $120.99
+0.00%
$-- $24.29 million
Jun 7, 12 PM $120.99
+0.00%
$-- $24.29 million
Jun 7, 11 AM $120.99
+0.00%
$-- $24.29 million
Jun 7, 10 AM $120.99
+0.00%
$-- $24.29 million
Jun 7, 9 AM $120.99
+0.00%
$-- $24.29 million
Jun 7, 8 AM $120.99
+0.00%
$-- $24.29 million
Jun 7, 7 AM $120.99
+0.00%
$-- $24.29 million
Jun 7, 6 AM $120.99
+0.00%
$-- $24.29 million
Jun 7, 5 AM $120.99
+0.00%
$-- $24.29 million
Jun 7, 4 AM $120.99
+0.00%
$-- $24.29 million
Jun 7, 3 AM $120.99
+0.00%
$-- $560.35 million
Jun 7, 2 AM $120.99
+0.00%
$-- $560.35 million
Jun 7, 1 AM $120.99
+0.00%
$-- $560.35 million
Jun 7, 12 AM $120.99
+0.00%
$-- $560.35 million
Jun 6, 11 PM $120.99
+0.00%
$-- $560.35 million
Jun 6, 10 PM $120.99
+0.00%
$-- $560.35 million
Jun 6, 9 PM $120.99
+0.00%
$-- $560.35 million
Jun 6, 8 PM $120.99
+0.00%
$-- $560.35 million
Jun 6, 7 PM $120.99
+0.00%
$-- $560.35 million
Jun 6, 6 PM $120.99
+0.00%
$-- $560.35 million
Jun 6, 5 PM $120.99
+0.00%
$-- $560.35 million
Jun 6, 4 PM $120.99
+0.00%
$-- $560.35 million
Jun 6, 3 PM $120.99
+0.00%
$-- $560.35 million
Jun 6, 2 PM $120.99
+0.00%
$-- $560.35 million
Jun 6, 1 PM $120.99
+0.00%
$-- $560.35 million
Jun 6, 12 PM $120.99
+0.00%
$-- $560.35 million
Jun 6, 11 AM $120.99
+0.00%
$-- $560.35 million
Jun 6, 10 AM $120.99
+0.00%
$-- $560.35 million
Jun 6, 9 AM $120.99
+0.00%
$-- $560.35 million
Jun 6, 8 AM $120.99
+0.00%
$-- $560.35 million
Jun 6, 7 AM $120.99
+0.00%
$-- $560.35 million