Baidu (Reality Tokenized) Historical Data

rBIDU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 116.47
+1.30%
$ -- $ 58.38 million
Jun 12, 1 PM $ 114.99
-1.57%
$ -- $ 27.38 million
Jun 12, 12 PM $ 116.82
-1.36%
$ -- $ 5.05 million
Jun 12, 11 AM $ 118.43
+0.82%
$ -- $ 4.62 million
Jun 12, 10 AM $ 117.47
-1.00%
$ -- $ 3.39 million
Jun 12, 9 AM $ 118.66
+0.58%
$ -- $ 2.71 million
Jun 12, 8 AM $ 117.98
+0.25%
$ -- $ 2.33 million
Jun 12, 7 AM $ 117.69
+0.55%
$ -- $ 272.4 million
Jun 12, 6 AM $ 117.05
+0.25%
$ -- $ 272.4 million
Jun 12, 5 AM $ 116.76
-0.41%
$ -- $ 272.4 million
Jun 12, 4 AM $ 117.24
+0.00%
$ -- $ 272.4 million
Jun 12, 3 AM $ 117.24
+0.31%
$ -- $ 272.4 million
Jun 12, 2 AM $ 116.88
+0.23%
$ -- $ 274.4 million
Jun 12, 1 AM $ 116.61
-0.08%
$ -- $ 274.4 million
Jun 12, 12 AM $ 116.7
-0.17%
$ -- $ 274.4 million
Jun 11, 11 PM $ 116.9
-0.07%
$ -- $ 274.4 million
Jun 11, 10 PM $ 116.98
+0.00%
$ -- $ 274.04 million
Jun 11, 9 PM $ 116.98
-0.03%
$ -- $ 273.67 million
Jun 11, 8 PM $ 117.01
+0.79%
$ -- $ 272.18 million
Jun 11, 7 PM $ 116.09
+1.13%
$ -- $ 242.88 million
Jun 11, 6 PM $ 114.79
-0.22%
$ -- $ 190.04 million
Jun 11, 5 PM $ 115.02
+1.49%
$ -- $ 162.91 million
Jun 11, 4 PM $ 113.33
-0.24%
$ -- $ 135.06 million
Jun 11, 3 PM $ 113.6
+0.48%
$ -- $ 112.98 million
Jun 11, 2 PM $ 113.06
-0.71%
$ -- $ 88.9 million
Jun 11, 1 PM $ 113.9
-1.21%
$ -- $ 40.11 million
Jun 11, 12 PM $ 115.3
-0.62%
$ -- $ 4.78 million
Jun 11, 11 AM $ 116.02
+0.18%
$ -- $ 2.68 million
Jun 11, 10 AM $ 115.81
+0.32%
$ -- $ 2.46 million
Jun 11, 9 AM $ 115.44
-0.02%
$ -- $ 2.31 million
Jun 11, 8 AM $ 115.46
+0.10%
$ -- $ 2.24 million
Jun 11, 7 AM $ 115.34
-0.20%
$ -- $ 277.49 million
Jun 11, 6 AM $ 115.57
+0.50%
$ -- $ 277.49 million
Jun 11, 5 AM $ 114.99
-0.03%
$ -- $ 277.49 million
Jun 11, 4 AM $ 115.02
+0.17%
$ -- $ 277.49 million
Jun 11, 3 AM $ 114.83
+0.02%
$ -- $ 277.49 million
Jun 11, 2 AM $ 114.81
-2.38%
$ -- $ 277.49 million
Jun 11, 1 AM $ 117.61
+0.03%
$ -- $ 277.49 million
Jun 11, 12 AM $ 117.57
+0.23%
$ -- $ 277.49 million
Jun 10, 11 PM $ 117.3
-0.12%
$ -- $ 277.44 million
Jun 10, 10 PM $ 117.44
-0.09%
$ -- $ 277.34 million
Jun 10, 9 PM $ 117.55
+0.19%
$ -- $ 277.24 million
Jun 10, 8 PM $ 117.33
-0.08%
$ -- $ 277.05 million
Jun 10, 7 PM $ 117.41
-0.80%
$ -- $ 236.36 million
Jun 10, 6 PM $ 118.36
-0.25%
$ -- $ 193.13 million
Jun 10, 5 PM $ 118.66
-0.46%
$ -- $ 165.37 million
Jun 10, 4 PM $ 119.21
-0.86%
$ -- $ 121.82 million
Jun 10, 3 PM $ 120.24
-0.46%
$ -- $ 105.34 million
Jun 10, 2 PM $ 120.76
-0.52%
$ -- $ 77.45 million
Jun 10, 1 PM $ 121.38
+2.18%
$ -- $ 37.12 million