Baidu (Reality Tokenized) Historical Data

rBIDU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 121.38
+2.18%
$ -- $ 37.12 million
Jun 10, 12 PM $ 118.79
+0.68%
$ -- $ 5.6 million
Jun 10, 11 AM $ 117.99
-0.34%
$ -- $ 4.96 million
Jun 10, 10 AM $ 118.39
+0.08%
$ -- $ 2.68 million
Jun 10, 9 AM $ 118.29
-0.06%
$ -- $ 2.44 million
Jun 10, 8 AM $ 118.39
-0.78%
$ -- $ 2.25 million
Jun 10, 7 AM $ 119.32
-0.31%
$ -- $ 296.46 million
Jun 10, 6 AM $ 119.69
+1.41%
$ -- $ 296.46 million
Jun 10, 5 AM $ 118.03
+0.61%
$ -- $ 296.46 million
Jun 10, 4 AM $ 117.32
+0.14%
$ -- $ 296.46 million
Jun 10, 3 AM $ 117.16
-0.66%
$ -- $ 296.46 million
Jun 10, 2 AM $ 117.94
-0.96%
$ -- $ 296.46 million
Jun 10, 1 AM $ 119.08
-1.88%
$ -- $ 296.46 million
Jun 10, 12 AM $ 121.36
+0.50%
$ -- $ 296.46 million
Jun 9, 11 PM $ 120.76
+0.00%
$ -- $ 296.46 million
Jun 9, 10 PM $ 120.76
-0.10%
$ -- $ 296.37 million
Jun 9, 9 PM $ 120.88
+0.19%
$ -- $ 296.29 million
Jun 9, 8 PM $ 120.65
-0.45%
$ -- $ 296.12 million
Jun 9, 7 PM $ 121.16
+0.33%
$ -- $ 258.29 million
Jun 9, 6 PM $ 120.76
+0.53%
$ -- $ 208.25 million
Jun 9, 5 PM $ 120.11
+1.51%
$ -- $ 190.56 million
Jun 9, 4 PM $ 118.33
-0.17%
$ -- $ 168.55 million
Jun 9, 3 PM $ 118.54
-1.59%
$ -- $ 119.64 million
Jun 9, 2 PM $ 120.45
-0.53%
$ -- $ 84.11 million
Jun 9, 1 PM $ 121.09
-0.02%
$ -- $ 55.07 million
Jun 9, 12 PM $ 121.11
+0.21%
$ -- $ 10.5 million
Jun 9, 11 AM $ 120.86
+0.70%
$ -- $ 8.87 million
Jun 9, 10 AM $ 120.02
-0.49%
$ -- $ 7.39 million
Jun 9, 9 AM $ 120.61
-0.51%
$ -- $ 5.72 million
Jun 9, 8 AM $ 121.23
+1.45%
$ -- $ 4.56 million
Jun 9, 7 AM $ 119.5
-0.45%
$ -- $ 333.7 million
Jun 9, 6 AM $ 120.04
+0.61%
$ -- $ 333.7 million
Jun 9, 5 AM $ 119.31
+0.16%
$ -- $ 333.7 million
Jun 9, 4 AM $ 119.12
+0.08%
$ -- $ 333.7 million
Jun 9, 3 AM $ 119.02
-0.73%
$ -- $ 333.7 million
Jun 9, 2 AM $ 119.9
-0.17%
$ -- $ 333.7 million
Jun 9, 1 AM $ 120.11
+1.26%
$ -- $ 333.7 million
Jun 9, 12 AM $ 118.62
-0.01%
$ -- $ 333.7 million
Jun 8, 11 PM $ 118.63
-0.31%
$ -- $ 333.69 million
Jun 8, 10 PM $ 119
+0.08%
$ -- $ 332.92 million
Jun 8, 9 PM $ 118.9
+0.00%
$ -- $ 332.64 million
Jun 8, 8 PM $ 118.9
-0.14%
$ -- $ 325.06 million
Jun 8, 7 PM $ 119.06
-0.15%
$ -- $ 298.67 million
Jun 8, 6 PM $ 119.24
+0.23%
$ -- $ 246.31 million
Jun 8, 5 PM $ 118.97
+0.08%
$ -- $ 230.28 million
Jun 8, 4 PM $ 118.88
-1.14%
$ -- $ 213.58 million
Jun 8, 3 PM $ 120.32
+0.27%
$ -- $ 155.43 million
Jun 8, 2 PM $ 120
-1.09%
$ -- $ 114.44 million
Jun 8, 1 PM $ 121.34
+0.95%
$ -- $ 73.72 million
Jun 8, 12 PM $ 120.2
+0.02%
$ -- $ 10.38 million