Baidu (Reality Tokenized) Historical Data

rBIDU Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 120.99
+0.00%
$ -- $ 560.35 million
Jun 6, 11 AM $ 120.99
+0.00%
$ -- $ 560.35 million
Jun 6, 10 AM $ 120.99
+0.00%
$ -- $ 560.35 million
Jun 6, 9 AM $ 120.99
+0.00%
$ -- $ 560.35 million
Jun 6, 8 AM $ 120.99
+0.00%
$ -- $ 560.35 million
Jun 6, 7 AM $ 120.99
+0.00%
$ -- $ 560.35 million
Jun 6, 6 AM $ 120.99
+0.00%
$ -- $ 560.35 million
Jun 6, 5 AM $ 120.99
+0.00%
$ -- $ 560.35 million
Jun 6, 4 AM $ 120.99
+0.00%
$ -- $ 560.35 million
Jun 6, 3 AM $ 120.99
+0.00%
$ -- $ 560.35 million
Jun 6, 2 AM $ 120.99
+0.00%
$ -- $ 560.35 million
Jun 6, 1 AM $ 120.99
+0.00%
$ -- $ 560.35 million
Jun 6, 12 AM $ 120.99
+0.00%
$ -- $ 560.35 million
Jun 5, 11 PM $ 120.99
+0.09%
$ -- $ 560.17 million
Jun 5, 10 PM $ 120.88
-0.44%
$ -- $ 559.49 million
Jun 5, 9 PM $ 121.41
+0.29%
$ -- $ 558.51 million
Jun 5, 8 PM $ 121.06
-0.44%
$ -- $ 554.07 million
Jun 5, 7 PM $ 121.59
+0.55%
$ -- $ 502.25 million
Jun 5, 6 PM $ 120.93
-0.85%
$ -- $ 407.75 million
Jun 5, 5 PM $ 121.98
+0.22%
$ -- $ 354.42 million
Jun 5, 4 PM $ 121.71
-0.43%
$ -- $ 302 million
Jun 5, 3 PM $ 122.26
-1.25%
$ -- $ 238.02 million
Jun 5, 2 PM $ 123.82
-0.50%
$ -- $ 160.29 million
Jun 5, 1 PM $ 124.45
-3.59%
$ -- $ 94.18 million
Jun 5, 12 PM $ 129.08
+0.25%
$ -- $ 11.64 million
Jun 5, 11 AM $ 128.76
+0.18%
$ -- $ 9.14 million
Jun 5, 10 AM $ 128.53
+0.05%
$ -- $ 7.96 million
Download