Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baidu (Reality Tokenized) Historical Data

rBIDU Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 6 PM $112.73
-0.08%
$12,810 $189.92 million
Jul 13, 5 PM $112.82
-0.56%
$12,821 $170.68 million
Jul 13, 4 PM $113.44
-1.20%
$12,891 $140.77 million
Jul 13, 3 PM $114.82
-0.39%
$13,048 $115.69 million
Jul 13, 2 PM $115.27
+0.26%
$13,099 $100.23 million
Jul 13, 1 PM $115.04
+1.05%
$13,073 $56.97 million
Jul 13, 12 PM $113.85
-1.32%
$12,938 $14.47 million
Jul 13, 11 AM $115.37
-0.49%
$13,110 $3.88 million
Jul 13, 10 AM $115.94
-0.76%
$13,175 $2.49 million
Jul 13, 9 AM $116.83
+0.07%
$13,276 $1.2 million
Jul 13, 8 AM $116.75
-0.26%
$13,267 $1.11 million
Jul 13, 7 AM $117.03
+0.28%
$13,299 $2.27 million
Jul 13, 6 AM $116.7
-0.01%
$13,262 $2.13 million
Jul 13, 5 AM $116.71
-0.09%
$13,263 $2.04 million
Jul 13, 4 AM $116.81
+0.30%
$13,274 $1.53 million
Jul 13, 3 AM $116.46
-0.36%
$13,234 $1.53 million
Jul 13, 2 AM $116.88
-1.52%
$13,282 $1.51 million
Jul 13, 1 AM $118.69
+1.41%
$13,488 $1.29 million
Jul 13, 12 AM $117.04
-0.32%
$13,300 $116,273
Jul 12, 11 PM $117.42
+0.00%
$13,343 $155.83 million
Jul 12, 10 PM $117.42
+0.00%
$13,343 $155.83 million
Jul 12, 9 PM $117.42
+0.00%
$13,343 $155.83 million
Jul 12, 8 PM $117.42
+0.00%
$13,343 $155.83 million
Jul 12, 7 PM $117.42
+0.00%
$13,343 $155.83 million
Jul 12, 6 PM $117.42
+0.00%
$13,343 $155.83 million
Jul 12, 5 PM $117.42
+0.00%
$13,343 $155.83 million
Jul 12, 4 PM $117.42
+0.00%
$13,343 $155.83 million
Jul 12, 3 PM $117.42
+0.00%
$13,343 $155.83 million
Jul 12, 2 PM $117.42
+0.00%
$13,343 $155.83 million
Jul 12, 1 PM $117.42
+0.00%
$13,343 $155.83 million
Jul 12, 12 PM $117.42
+0.00%
$13,343 $155.83 million
Jul 12, 11 AM $117.42
+0.00%
$13,343 $155.83 million
Jul 12, 10 AM $117.42
+0.00%
$13,343 $155.83 million
Jul 12, 9 AM $117.42
+0.00%
$13,343 $155.83 million
Jul 12, 8 AM $117.42
+0.00%
$13,343 $155.83 million
Jul 12, 7 AM $117.42
+0.00%
$13,343 $155.83 million
Jul 12, 6 AM $117.42
+0.00%
$13,343 $155.83 million
Jul 12, 5 AM $117.42
+0.00%
$13,343 $155.83 million
Jul 12, 4 AM $117.42
+0.00%
$13,343 $155.83 million
Jul 12, 3 AM $117.42
+0.00%
$13,343 $154.24 million
Jul 12, 2 AM $117.42
+0.00%
$13,343 $154.24 million
Jul 12, 1 AM $117.42
+0.00%
$13,343 $154.24 million
Jul 12, 12 AM $117.42
+0.00%
$13,343 $154.24 million
Jul 11, 11 PM $117.42
+0.00%
$13,343 $154.24 million
Jul 11, 10 PM $117.42
+0.00%
$13,343 $154.24 million
Jul 11, 9 PM $117.42
+0.00%
$13,343 $154.24 million
Jul 11, 8 PM $117.42
+0.00%
$13,343 $154.24 million
Jul 11, 7 PM $117.42
+0.00%
$13,343 $154.24 million
Jul 11, 6 PM $117.42
+0.00%
$13,343 $154.24 million
Jul 11, 5 PM $117.42
+0.00%
$13,343 $154.24 million