Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baidu (Reality Tokenized) Historical Data

rBIDU Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 4 PM $117.42
+0.00%
$13,343 $154.24 million
Jul 11, 3 PM $117.42
+0.00%
$13,343 $154.24 million
Jul 11, 2 PM $117.42
+0.00%
$13,343 $154.24 million
Jul 11, 1 PM $117.42
+0.00%
$13,343 $154.24 million
Jul 11, 12 PM $117.42
+0.00%
$13,343 $154.24 million
Jul 11, 11 AM $117.42
+0.00%
$13,343 $154.24 million
Jul 11, 10 AM $117.42
+0.00%
$13,343 $154.24 million
Jul 11, 9 AM $117.42
+0.00%
$13,343 $154.24 million
Jul 11, 8 AM $117.42
+0.00%
$13,343 $154.24 million
Jul 11, 7 AM $117.42
+0.00%
$13,343 $154.24 million
Jul 11, 6 AM $117.42
+0.00%
$13,343 $154.24 million
Jul 11, 5 AM $117.42
+0.00%
$13,343 $154.24 million
Jul 11, 4 AM $117.42
+0.00%
$13,343 $154.24 million
Jul 11, 3 AM $117.42
+0.00%
$13,343 $154.24 million
Jul 11, 2 AM $117.42
+0.00%
$13,343 $154.24 million
Jul 11, 1 AM $117.42
+0.00%
$13,343 $154.24 million
Jul 11, 12 AM $117.42
+0.00%
$13,343 $154.24 million
Jul 10, 11 PM $117.42
+0.01%
$13,343 $154.24 million
Jul 10, 10 PM $117.41
+0.06%
$13,342 $154.19 million
Jul 10, 9 PM $117.34
+0.15%
$13,334 $154.12 million
Jul 10, 8 PM $117.16
-0.27%
$13,314 $144.83 million
Jul 10, 7 PM $117.46
+0.06%
$13,348 $117.39 million
Jul 10, 6 PM $117.39
+0.02%
$13,340 $95.53 million
Jul 10, 5 PM $117.37
-0.56%
$13,338 $88.28 million
Jul 10, 4 PM $118.03
+0.32%
$13,413 $78.46 million
Jul 10, 3 PM $117.64
-0.20%
$13,368 $54.68 million
Jul 10, 2 PM $117.89
-0.42%
$13,397 $41.89 million
Jul 10, 1 PM $118.39
+0.35%
$13,454 $20.14 million
Jul 10, 12 PM $117.98
-0.21%
$13,407 $3.33 million
Jul 10, 11 AM $118.23
+0.00%
$13,435 $3.06 million
Jul 10, 10 AM $118.23
+0.02%
$13,435 $2.74 million
Jul 10, 9 AM $118.21
+0.62%
$13,433 $2.52 million
Jul 10, 8 AM $117.48
-0.33%
$13,350 $2.14 million
Jul 10, 7 AM $117.87
-0.40%
$13,394 $172.17 million
Jul 10, 6 AM $118.34
-0.29%
$13,448 $172.17 million
Jul 10, 5 AM $118.68
-1.19%
$13,487 $172.17 million
Jul 10, 4 AM $120.11
-0.04%
$13,649 $172.17 million
Jul 10, 3 AM $120.16
-0.27%
$13,655 $172.17 million
Jul 10, 2 AM $120.48
+1.26%
$13,691 $172.17 million
Jul 10, 1 AM $118.98
+1.42%
$13,521 $172.17 million
Jul 10, 12 AM $117.31
-0.13%
$13,331 $172.17 million
Jul 9, 11 PM $117.46
+0.18%
$13,348 $172.17 million
Jul 9, 10 PM $117.25
-0.21%
$13,324 $172.09 million
Jul 9, 9 PM $117.5
+0.00%
$13,352 $171.86 million
Jul 9, 8 PM $117.5
-0.03%
$13,352 $171.12 million
Jul 9, 7 PM $117.53
-0.47%
$13,356 $143.65 million
Jul 9, 6 PM $118.09
+0.55%
$13,419 $112.74 million
Jul 9, 5 PM $117.44
+0.31%
$13,346 $95.07 million
Jul 9, 4 PM $117.08
+0.25%
$13,305 $83.75 million
Jul 9, 3 PM $116.79
-0.42%
$13,272 $64.75 million